Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.090 1.110 1.010 1.010 1,403,482 -0.08(-7.34%)
Aug 28, 2020 1.140 1.140 1.060 1.090 1,548,700 -0.05(-4.39%)
Aug 27, 2020 1.180 1.260 1.080 1.140 4,927,962 -0.06(-5.00%)
Aug 26, 2020 1.530 1.680 1.130 1.200 48,515,772 +0.03(+2.56%)
Aug 25, 2020 1.180 1.250 1.130 1.170 420,597 +0.00(+0.00%)
Aug 24, 2020 1.200 1.210 1.130 1.170 267,903 -0.02(-1.68%)
Aug 21, 2020 1.240 1.270 1.170 1.190 296,700 -0.03(-2.46%)
Aug 20, 2020 1.250 1.280 1.220 1.220 138,285 -0.05(-3.94%)
Aug 19, 2020 1.300 1.300 1.250 1.270 247,954 -0.06(-4.51%)
Aug 18, 2020 1.330 1.360 1.310 1.330 293,678 -0.02(-1.48%)
Aug 17, 2020 1.200 1.350 1.200 1.350 599,822 +0.15(+12.50%)
Aug 14, 2020 1.200 1.210 1.150 1.200 314,900 +0.00(+0.00%)
Aug 13, 2020 1.250 1.260 1.160 1.200 714,153 -0.06(-4.76%)
Aug 12, 2020 1.300 1.310 1.240 1.260 381,697 -0.02(-1.56%)
Aug 11, 2020 1.300 1.350 1.280 1.280 487,698 -0.03(-2.29%)
Aug 10, 2020 1.300 1.330 1.290 1.310 193,612 +0.02(+1.55%)
Aug 07, 2020 1.270 1.290 1.260 1.290 186,500 +0.02(+1.57%)
Aug 06, 2020 1.280 1.290 1.250 1.270 236,587 +0.00(+0.00%)
Aug 05, 2020 1.300 1.330 1.250 1.270 343,662 -0.01(-0.78%)
Aug 04, 2020 1.300 1.340 1.250 1.280 554,981 -0.07(-5.19%)
Aug 03, 2020 1.360 1.440 1.210 1.350 4,347,967 +0.16(+13.45%)
Jul 31, 2020 1.200 1.250 1.185 1.190 234,400 -0.03(-2.46%)
Jul 30, 2020 1.230 1.230 1.190 1.220 172,501 +0.02(+1.67%)
Jul 29, 2020 1.250 1.250 1.200 1.200 253,491 -0.01(-0.83%)
Jul 28, 2020 1.230 1.250 1.200 1.210 282,305 -0.02(-1.63%)
Jul 27, 2020 1.280 1.280 1.220 1.230 286,708 +0.01(+0.82%)
Jul 24, 2020 1.240 1.290 1.220 1.220 374,000 -0.01(-0.81%)
Jul 23, 2020 1.300 1.300 1.230 1.230 292,929 -0.06(-4.65%)
Jul 22, 2020 1.250 1.330 1.230 1.290 580,108 +0.04(+3.61%)
Jul 21, 2020 1.240 1.271 1.230 1.245 119,877 +0.03(+2.05%)
Jul 20, 2020 1.250 1.280 1.200 1.220 320,985 -0.04(-3.17%)
Jul 17, 2020 1.250 1.300 1.230 1.260 137,200 +0.00(+0.00%)
Jul 16, 2020 1.350 1.350 1.230 1.260 132,239 -0.01(-0.79%)
Jul 15, 2020 1.250 1.300 1.240 1.270 191,108 +0.01(+0.79%)
Jul 14, 2020 1.180 1.280 1.160 1.260 244,936 +0.07(+5.88%)
Jul 13, 2020 1.230 1.230 1.150 1.190 413,915 -0.03(-2.46%)
Jul 10, 2020 1.220 1.250 1.210 1.220 113,600 +0.00(+0.00%)
Jul 09, 2020 1.280 1.280 1.200 1.220 443,108 -0.05(-3.94%)
Jul 08, 2020 1.270 1.310 1.250 1.270 171,173 +0.01(+0.79%)
Jul 07, 2020 1.330 1.340 1.250 1.260 128,281 -0.07(-5.26%)
Jul 06, 2020 1.330 1.360 1.290 1.330 246,226 +0.04(+3.10%)
Jul 02, 2020 1.330 1.350 1.280 1.290 111,500 -0.02(-1.53%)
Jul 01, 2020 1.330 1.340 1.290 1.310 213,437 -0.02(-1.50%)
Jun 30, 2020 1.370 1.370 1.280 1.330 211,889 -0.05(-3.62%)
Jun 29, 2020 1.250 1.380 1.250 1.380 424,801 +0.13(+10.40%)
Jun 26, 2020 1.380 1.410 1.250 1.250 1,435,800 -0.12(-8.76%)
Jun 25, 2020 1.350 1.410 1.320 1.370 219,488 +0.01(+0.74%)
Jun 24, 2020 1.430 1.460 1.360 1.360 254,978 -0.07(-4.90%)
Jun 23, 2020 1.570 1.580 1.420 1.430 452,329 -0.10(-6.54%)
Jun 22, 2020 1.390 1.550 1.330 1.530 563,644 +0.18(+12.92%)
Jun 19, 2020 1.310 1.400 1.290 1.355 558,500 +0.04(+3.44%)
Jun 18, 2020 1.330 1.360 1.300 1.310 153,632 -0.01(-0.76%)
Jun 17, 2020 1.380 1.385 1.320 1.320 113,791 -0.06(-4.35%)
Jun 16, 2020 1.390 1.418 1.290 1.380 203,825 +0.01(+0.73%)
Jun 15, 2020 1.330 1.431 1.290 1.370 390,662 +0.02(+1.48%)
Jun 12, 2020 1.400 1.410 1.230 1.350 430,900 +0.07(+5.47%)
Jun 11, 2020 1.420 1.540 1.270 1.280 483,215 -0.27(-17.42%)
Jun 10, 2020 1.480 1.570 1.450 1.550 522,316 +0.07(+4.73%)
Jun 09, 2020 1.550 1.580 1.450 1.480 337,320 -0.12(-7.50%)
Jun 08, 2020 1.560 1.600 1.520 1.600 329,719 +0.09(+5.96%)
Jun 05, 2020 1.490 1.550 1.470 1.510 401,600 +0.05(+3.42%)
Jun 04, 2020 1.450 1.500 1.400 1.460 324,280 +0.03(+2.10%)
Jun 03, 2020 1.470 1.480 1.390 1.430 293,824 -0.03(-2.05%)
Jun 02, 2020 1.490 1.490 1.420 1.460 198,908 -0.02(-1.35%)
Jun 01, 2020 1.540 1.550 1.450 1.480 242,546 -0.06(-3.90%)
May 29, 2020 1.520 1.570 1.480 1.540 209,600 +0.02(+1.32%)
May 28, 2020 1.580 1.630 1.510 1.520 448,559 -0.07(-4.40%)
May 27, 2020 1.570 1.600 1.530 1.590 194,429 +0.01(+0.63%)
May 26, 2020 1.610 1.670 1.570 1.580 407,586 +0.00(+0.00%)
May 22, 2020 1.550 1.620 1.520 1.580 151,200 +0.02(+1.28%)
May 21, 2020 1.670 1.670 1.500 1.560 481,832 -0.08(-4.88%)
May 20, 2020 1.720 1.780 1.600 1.640 539,118 -0.06(-3.53%)
May 19, 2020 1.720 1.780 1.680 1.700 555,309 +0.00(+0.00%)
May 18, 2020 1.520 1.750 1.520 1.700 1,276,368 +0.20(+13.33%)
May 15, 2020 1.430 1.520 1.380 1.500 393,900 +0.10(+7.14%)
May 14, 2020 1.340 1.400 1.280 1.400 205,937 +0.05(+3.70%)
May 13, 2020 1.520 1.580 1.310 1.350 369,448 -0.01(-0.74%)
May 12, 2020 1.420 1.490 1.350 1.360 322,391 -0.05(-3.55%)
May 11, 2020 1.360 1.470 1.350 1.410 255,517 +0.01(+0.71%)
May 08, 2020 1.410 1.450 1.390 1.400 174,300 +0.01(+0.72%)
May 07, 2020 1.430 1.470 1.360 1.390 145,112 +0.00(+0.00%)
May 06, 2020 1.410 1.470 1.380 1.390 152,173 -0.02(-1.42%)
May 05, 2020 1.460 1.500 1.380 1.410 224,315 -0.04(-2.76%)
May 04, 2020 1.310 1.560 1.290 1.450 425,189 +0.11(+8.61%)
May 01, 2020 1.520 1.620 1.320 1.335 599,000 -0.29(-17.59%)
Apr 30, 2020 1.480 1.750 1.440 1.620 774,645 +0.04(+2.53%)
Apr 29, 2020 1.250 1.600 1.210 1.580 1,675,033 +0.36(+29.51%)
Apr 28, 2020 1.190 1.230 1.140 1.220 459,899 +0.08(+7.02%)
Apr 27, 2020 1.120 1.190 1.110 1.140 394,763 +0.02(+1.79%)
Apr 24, 2020 1.100 1.170 1.092 1.120 426,100 +0.02(+1.82%)
Apr 23, 2020 1.110 1.140 1.090 1.100 216,819 -0.01(-0.90%)
Apr 22, 2020 1.130 1.160 1.088 1.110 303,931 -0.02(-1.77%)
Apr 21, 2020 1.120 1.170 1.090 1.130 312,633 -0.01(-0.44%)
Apr 20, 2020 1.210 1.210 1.110 1.135 194,091 -0.08(-6.58%)
Apr 17, 2020 1.160 1.230 1.160 1.215 172,500 +0.06(+4.74%)
Apr 16, 2020 1.190 1.200 1.140 1.160 176,107 -0.05(-4.13%)
Apr 15, 2020 1.270 1.290 1.165 1.210 135,061 -0.10(-7.63%)
Apr 14, 2020 1.270 1.330 1.190 1.310 503,991 +0.07(+5.65%)
Apr 13, 2020 1.290 1.300 1.190 1.240 310,796 -0.04(-3.13%)
Apr 09, 2020 1.320 1.350 1.230 1.280 413,300 +0.00(+0.00%)
Apr 08, 2020 1.160 1.340 1.100 1.280 458,907 +0.12(+10.34%)
Apr 07, 2020 1.160 1.160 1.090 1.160 347,866 +0.06(+5.45%)
Apr 06, 2020 1.050 1.100 1.000 1.100 363,379 +0.10(+10.18%)
Apr 03, 2020 0.9800 1.035 0.9800 0.9984 145,200 +0.03(+2.93%)
Apr 02, 2020 1.040 1.080 0.9700 0.9700 269,727 -0.05(-4.90%)
Apr 01, 2020 1.060 1.130 0.9800 1.020 352,056 -0.08(-7.27%)
Mar 31, 2020 1.030 1.110 1.010 1.100 307,737 +0.04(+3.77%)
Mar 30, 2020 0.9900 1.110 0.9900 1.060 240,925 -0.01(-0.93%)
Mar 27, 2020 1.120 1.140 1.060 1.070 363,600 -0.08(-6.96%)
Mar 26, 2020 1.090 1.160 1.070 1.150 250,620 +0.05(+4.55%)
Mar 25, 2020 1.140 1.140 1.020 1.100 253,449 +0.02(+1.85%)
Mar 24, 2020 1.020 1.080 1.000 1.080 397,711 +0.11(+11.32%)
Mar 23, 2020 0.9500 1.040 0.9202 0.9702 416,690 +0.01(+1.07%)
Mar 20, 2020 0.9520 1.050 0.9480 0.9599 449,500 +0.01(+0.72%)
Mar 19, 2020 0.9033 0.9793 0.8700 0.9530 516,120 +0.05(+5.89%)
Mar 18, 2020 0.9687 1.000 0.8601 0.9000 908,041 -0.11(-10.89%)
Mar 17, 2020 0.9900 1.010 0.9100 1.010 610,309 +0.05(+5.21%)
Mar 16, 2020 0.9800 1.050 0.9500 0.9600 582,836 -0.11(-10.28%)
Mar 13, 2020 1.110 1.110 1.000 1.070 526,400 +0.07(+7.00%)
Mar 12, 2020 1.000 1.050 0.9900 1.000 861,504 -0.05(-4.76%)
Mar 11, 2020 1.050 1.110 1.030 1.050 319,138 -0.04(-3.67%)
Mar 10, 2020 1.150 1.220 1.000 1.090 582,925 +0.00(+0.00%)
Mar 09, 2020 1.100 1.117 1.040 1.090 520,622 -0.06(-5.22%)
Mar 06, 2020 1.130 1.170 1.120 1.150 327,800 -0.02(-1.71%)
Mar 05, 2020 1.230 1.250 1.160 1.170 241,891 -0.08(-6.40%)
Mar 04, 2020 1.150 1.280 1.150 1.250 292,312 +0.09(+7.76%)
Mar 03, 2020 1.190 1.207 1.130 1.160 323,478 -0.03(-2.52%)
Mar 02, 2020 1.220 1.220 1.150 1.190 574,624 +0.00(+0.00%)
Feb 28, 2020 1.230 1.260 1.140 1.190 498,200 -0.01(-0.83%)
Feb 27, 2020 1.230 1.260 1.190 1.200 408,187 -0.06(-4.76%)
Feb 26, 2020 1.200 1.260 1.190 1.260 224,344 +0.05(+4.13%)
Feb 25, 2020 1.320 1.320 1.171 1.210 348,599 -0.10(-7.63%)
Feb 24, 2020 1.300 1.350 1.280 1.310 262,319 -0.04(-2.96%)
Feb 21, 2020 1.380 1.450 1.330 1.350 245,100 -0.01(-0.74%)
Feb 20, 2020 1.400 1.430 1.330 1.360 221,029 -0.03(-2.16%)
Feb 19, 2020 1.280 1.440 1.280 1.390 353,569 +0.10(+7.75%)
Feb 18, 2020 1.260 1.310 1.230 1.290 182,734 +0.04(+3.20%)
Feb 14, 2020 1.250 1.290 1.230 1.250 259,900 +0.00(+0.00%)
Feb 13, 2020 1.270 1.270 1.230 1.250 226,863 -0.02(-1.57%)
Feb 12, 2020 1.300 1.320 1.270 1.270 258,047 -0.05(-3.79%)
Feb 11, 2020 1.400 1.400 1.250 1.320 444,734 -0.06(-4.35%)
Feb 10, 2020 1.330 1.390 1.290 1.380 328,830 +0.05(+3.76%)
Feb 07, 2020 1.380 1.380 1.310 1.330 337,800 -0.05(-3.62%)
Feb 06, 2020 1.540 1.540 1.360 1.380 531,085 -0.12(-8.00%)
Feb 05, 2020 1.420 1.530 1.420 1.500 283,911 +0.06(+4.17%)
Feb 04, 2020 1.420 1.450 1.360 1.440 183,820 +0.04(+2.86%)
Feb 03, 2020 1.420 1.480 1.350 1.400 302,433 +0.00(+0.00%)
Jan 31, 2020 1.490 1.490 1.400 1.400 305,400 -0.06(-4.11%)
Jan 30, 2020 1.500 1.610 1.390 1.460 272,876 -0.02(-1.35%)
Jan 29, 2020 1.570 1.600 1.450 1.480 289,909 -0.08(-5.13%)
Jan 28, 2020 1.540 1.585 1.490 1.560 244,959 +0.02(+1.30%)
Jan 27, 2020 1.510 1.630 1.440 1.540 435,392 -0.02(-1.28%)
Jan 24, 2020 1.700 1.750 1.500 1.560 611,100 -0.09(-5.45%)
Jan 23, 2020 1.780 1.780 1.640 1.650 695,018 -0.14(-7.82%)
Jan 22, 2020 1.920 1.920 1.770 1.790 415,438 -0.13(-6.77%)
Jan 21, 2020 1.950 1.970 1.850 1.920 466,098 -0.01(-0.52%)
Jan 17, 2020 2.010 2.040 1.900 1.930 516,500 -0.02(-1.03%)
Jan 16, 2020 1.800 2.040 1.720 1.950 1,296,892 +0.21(+12.07%)
Jan 15, 2020 1.700 1.820 1.680 1.740 527,672 -0.01(-0.57%)
Jan 14, 2020 1.990 1.990 1.740 1.750 973,080 -0.16(-8.38%)
Jan 13, 2020 1.680 1.940 1.640 1.910 1,181,524 +0.24(+14.37%)
Jan 10, 2020 1.660 1.720 1.640 1.670 455,100 +0.03(+1.83%)
Jan 09, 2020 1.670 1.750 1.630 1.640 602,001 -0.03(-1.80%)
Jan 08, 2020 1.700 1.720 1.610 1.670 1,061,025 -0.08(-4.57%)
Jan 07, 2020 1.910 1.950 1.660 1.750 4,197,058 +0.21(+13.64%)
Jan 06, 2020 1.400 1.570 1.360 1.540 875,673 +0.15(+10.79%)
Jan 03, 2020 1.430 1.450 1.350 1.390 447,100 -0.03(-2.11%)
Jan 02, 2020 1.530 1.530 1.310 1.420 1,034,407 +0.02(+1.43%)
Dec 31, 2019 1.240 1.540 1.220 1.400 2,299,100 +0.21(+17.65%)
Dec 30, 2019 1.010 1.250 1.010 1.190 802,802 +0.14(+13.33%)
Dec 27, 2019 1.090 1.120 1.030 1.050 431,700 -0.03(-2.78%)
Dec 26, 2019 1.010 1.090 1.010 1.080 503,697 +0.06(+5.88%)
Dec 24, 2019 1.010 1.040 1.000 1.020 190,700 +0.02(+2.00%)
Dec 23, 2019 1.020 1.020 0.9577 1.000 780,473 -0.02(-1.96%)
Dec 20, 2019 1.050 1.050 0.9900 1.020 955,800 +0.01(+0.49%)
Dec 19, 2019 1.030 1.060 1.000 1.015 307,205 -0.01(-0.49%)
Dec 18, 2019 1.050 1.070 1.000 1.020 255,287 -0.02(-1.92%)
Dec 17, 2019 1.030 1.060 1.000 1.040 535,989 +0.03(+2.97%)
Dec 16, 2019 1.080 1.090 1.010 1.010 413,762 -0.07(-6.48%)
Dec 13, 2019 1.060 1.090 1.060 1.080 206,600 +0.02(+1.89%)
Dec 12, 2019 1.070 1.090 1.040 1.060 279,115 -0.02(-1.85%)
Dec 11, 2019 1.080 1.100 1.050 1.080 173,854 +0.01(+0.93%)
Dec 10, 2019 1.070 1.090 1.040 1.070 183,133 +0.02(+1.90%)
Dec 09, 2019 1.080 1.140 1.050 1.050 250,465 -0.04(-3.67%)
Dec 06, 2019 1.070 1.100 1.030 1.090 203,900 +0.03(+2.83%)
Dec 05, 2019 1.150 1.150 1.060 1.060 400,339 -0.09(-7.83%)
Dec 04, 2019 1.140 1.160 1.100 1.150 189,106 +0.03(+2.68%)
Dec 03, 2019 1.130 1.160 1.100 1.120 226,117 -0.01(-0.88%)
Dec 02, 2019 1.150 1.190 1.100 1.130 256,262 +0.00(+0.00%)
Nov 29, 2019 1.160 1.210 1.110 1.130 166,200 -0.03(-2.16%)
Nov 27, 2019 1.210 1.270 1.120 1.155 280,400 -0.04(-3.75%)
Nov 26, 2019 1.200 1.290 1.150 1.200 484,091 +0.02(+1.69%)
Nov 25, 2019 1.160 1.200 1.100 1.180 379,662 +0.05(+4.42%)
Nov 22, 2019 1.190 1.190 1.120 1.130 245,400 -0.08(-6.61%)
Nov 21, 2019 1.080 1.220 1.080 1.210 319,773 +0.16(+15.24%)
Nov 20, 2019 1.030 1.110 1.020 1.050 341,083 +0.03(+2.94%)
Nov 19, 2019 1.010 1.040 1.010 1.020 181,340 +0.02(+1.49%)
Nov 18, 2019 1.020 1.040 0.9900 1.005 346,954 -0.04(-3.83%)
Nov 15, 2019 1.060 1.095 1.000 1.045 405,300 +0.00(+0.48%)
Nov 14, 2019 1.120 1.150 1.020 1.040 568,564 -0.10(-8.77%)
Nov 13, 2019 1.120 1.200 1.110 1.140 336,296 +0.01(+0.88%)
Nov 12, 2019 1.170 1.210 1.110 1.130 219,616 -0.06(-5.04%)
Nov 11, 2019 1.170 1.200 1.160 1.190 195,269 -0.01(-0.83%)
Nov 08, 2019 1.230 1.260 1.161 1.200 250,100 -0.03(-2.44%)
Nov 07, 2019 1.260 1.280 1.230 1.230 138,700 -0.02(-1.60%)
Nov 06, 2019 1.270 1.300 1.210 1.250 266,426 -0.02(-1.57%)
Nov 05, 2019 1.290 1.340 1.220 1.270 230,918 -0.03(-2.31%)
Nov 04, 2019 1.350 1.350 1.280 1.300 213,367 -0.04(-2.99%)
Nov 01, 2019 1.340 1.340 1.290 1.340 208,900 +0.01(+0.75%)
Oct 31, 2019 1.340 1.360 1.290 1.330 157,669 -0.02(-1.48%)
Oct 30, 2019 1.350 1.390 1.300 1.350 124,308 -0.01(-0.74%)
Oct 29, 2019 1.360 1.400 1.320 1.360 214,993 -0.02(-1.45%)
Oct 28, 2019 1.470 1.470 1.370 1.380 301,922 -0.06(-4.17%)
Oct 25, 2019 1.440 1.490 1.400 1.440 108,900 -0.01(-0.69%)
Oct 24, 2019 1.520 1.530 1.390 1.450 341,659 -0.04(-2.68%)
Oct 23, 2019 1.420 1.510 1.380 1.490 548,335 +0.07(+4.93%)
Oct 22, 2019 1.380 1.473 1.360 1.420 175,730 +0.02(+1.43%)
Oct 21, 2019 1.320 1.410 1.270 1.400 293,047 +0.07(+5.26%)
Oct 18, 2019 1.440 1.520 1.250 1.330 608,400 -0.13(-8.90%)
Oct 17, 2019 1.430 1.550 1.390 1.460 429,996 +0.04(+2.82%)
Oct 16, 2019 1.390 1.480 1.360 1.420 278,021 +0.01(+0.71%)
Oct 15, 2019 1.430 1.450 1.390 1.410 190,756 +0.00(+0.00%)
Oct 14, 2019 1.450 1.475 1.380 1.410 173,812 -0.05(-3.42%)
Oct 11, 2019 1.450 1.540 1.420 1.460 292,300 +0.07(+5.04%)
Oct 10, 2019 1.370 1.420 1.330 1.390 420,608 +0.03(+2.21%)
Oct 09, 2019 1.290 1.380 1.270 1.360 185,093 +0.09(+7.09%)
Oct 08, 2019 1.350 1.360 1.270 1.270 201,538 -0.08(-5.93%)
Oct 07, 2019 1.380 1.392 1.290 1.350 290,235 -0.03(-2.17%)
Oct 04, 2019 1.310 1.400 1.300 1.380 353,500 +0.09(+6.98%)
Oct 03, 2019 1.250 1.300 1.170 1.290 373,356 +0.05(+4.03%)
Oct 02, 2019 1.300 1.316 1.180 1.240 351,995 -0.02(-1.59%)
Oct 01, 2019 1.240 1.460 1.240 1.260 851,014 +0.07(+5.88%)
Sep 30, 2019 1.510 1.550 1.150 1.190 755,739 -0.30(-20.13%)
Sep 27, 2019 1.630 1.630 1.480 1.490 692,600 -0.01(-0.67%)
Sep 26, 2019 1.610 1.630 1.490 1.500 496,949 -0.10(-6.25%)
Sep 25, 2019 1.600 1.620 1.450 1.600 414,719 +0.00(+0.00%)
Sep 24, 2019 1.640 1.689 1.520 1.600 451,224 -0.05(-3.03%)
Sep 23, 2019 1.710 1.722 1.580 1.650 278,146 -0.08(-4.62%)
Sep 20, 2019 1.790 1.790 1.650 1.730 1,138,000 -0.04(-2.26%)
Sep 19, 2019 1.700 1.890 1.680 1.770 1,097,039 +0.10(+5.99%)
Sep 18, 2019 1.590 1.670 1.550 1.670 464,089 +0.07(+4.37%)
Sep 17, 2019 1.590 1.630 1.570 1.600 388,863 +0.00(+0.00%)
Sep 16, 2019 1.560 1.620 1.550 1.600 390,521 +0.00(+0.00%)
Sep 13, 2019 1.580 1.630 1.500 1.600 453,000 +0.03(+1.91%)
Sep 12, 2019 1.570 1.620 1.460 1.570 497,830 +0.01(+0.64%)
Sep 11, 2019 1.420 1.580 1.400 1.560 1,337,679 +0.16(+11.43%)
Sep 10, 2019 1.390 1.450 1.286 1.400 561,552 +0.04(+2.94%)
Sep 09, 2019 1.280 1.380 1.220 1.360 948,858 +0.11(+8.80%)
Sep 06, 2019 1.250 1.270 1.220 1.250 521,200 +0.02(+1.63%)
Sep 05, 2019 1.220 1.230 1.160 1.230 456,604 +0.04(+3.36%)
Sep 04, 2019 1.160 1.220 1.150 1.190 270,732 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.