Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.65 46.65 45.47 45.54 20,473 -0.67(-1.45%)
Aug 30, 2012 47.09 47.09 46.21 46.21 9,695 -1.28(-2.70%)
Aug 29, 2012 47.20 47.74 47.20 47.49 32,563 +1.33(+2.88%)
Aug 27, 2012 46.18 46.35 46.04 46.16 22,606 +0.01(+0.02%)
Aug 24, 2012 45.29 46.56 45.08 46.15 30,421 +0.71(+1.56%)
Aug 23, 2012 45.50 45.79 45.20 45.44 18,558 -0.01(-0.02%)
Aug 22, 2012 46.23 46.61 45.45 45.45 29,272 -1.06(-2.28%)
Aug 21, 2012 47.32 47.87 46.31 46.51 29,406 -0.81(-1.71%)
Aug 20, 2012 47.25 47.74 47.23 47.32 29,836 -0.18(-0.38%)
Aug 17, 2012 47.30 47.69 47.04 47.50 42,374 +0.03(+0.06%)
Aug 16, 2012 44.85 48.00 44.74 47.47 108,265 +2.43(+5.40%)
Aug 15, 2012 45.09 45.32 43.29 45.04 28,233 -0.26(-0.57%)
Aug 14, 2012 44.89 45.69 44.29 45.30 58,910 +0.80(+1.80%)
Aug 13, 2012 47.49 47.83 44.11 44.50 65,230 -2.90(-6.12%)
Aug 10, 2012 47.80 48.49 47.40 47.40 50,758 -0.23(-0.49%)
Aug 09, 2012 47.93 48.17 47.05 47.63 33,554 -0.30(-0.62%)
Aug 08, 2012 48.81 49.50 46.60 47.93 54,413 -1.16(-2.36%)
Aug 07, 2012 50.26 50.30 46.50 49.09 54,414 -0.78(-1.56%)
Aug 06, 2012 48.75 50.56 48.65 49.87 76,442 +1.12(+2.30%)
Aug 03, 2012 47.27 49.00 47.06 48.75 37,065 +2.01(+4.30%)
Aug 02, 2012 47.25 47.50 46.68 46.74 30,207 -0.58(-1.23%)
Aug 01, 2012 48.32 48.45 47.32 47.32 45,990 -0.97(-2.01%)
Jul 31, 2012 48.56 48.96 48.19 48.29 29,720 -0.26(-0.54%)
Jul 30, 2012 48.98 49.13 48.39 48.55 14,298 -0.35(-0.72%)
Jul 27, 2012 47.00 49.00 47.00 48.90 57,405 +2.02(+4.31%)
Jul 26, 2012 47.00 47.06 46.66 46.88 38,342 +0.12(+0.26%)
Jul 25, 2012 47.35 47.47 46.68 46.76 30,714 -0.46(-0.97%)
Jul 24, 2012 47.89 47.89 46.91 47.22 33,875 -0.42(-0.88%)
Jul 23, 2012 47.93 48.18 47.59 47.64 31,118 -0.81(-1.67%)
Jul 20, 2012 48.50 48.93 48.20 48.45 36,785 -0.32(-0.66%)
Jul 19, 2012 48.93 49.06 48.69 48.77 18,778 -0.20(-0.41%)
Jul 18, 2012 48.64 49.00 48.64 48.97 31,650 +0.16(+0.33%)
Jul 17, 2012 49.21 49.26 48.71 48.81 32,180 -0.24(-0.49%)
Jul 16, 2012 49.31 49.31 48.91 49.05 22,008 -0.26(-0.53%)
Jul 13, 2012 48.62 49.68 48.53 49.31 36,757 +0.59(+1.21%)
Jul 12, 2012 48.97 49.11 48.39 48.72 34,605 -0.52(-1.06%)
Jul 11, 2012 49.56 49.56 49.09 49.24 58,171 -0.14(-0.28%)
Jul 10, 2012 49.33 49.62 49.20 49.38 57,367 +0.28(+0.57%)
Jul 09, 2012 48.69 49.25 48.23 49.10 59,502 +0.09(+0.18%)
Jul 06, 2012 48.20 49.02 48.17 49.01 55,644 +0.44(+0.91%)
Jul 05, 2012 48.42 48.75 48.23 48.57 31,223 +0.00(+0.00%)
Jul 03, 2012 48.46 48.63 48.02 48.57 50,441 +0.22(+0.46%)
Jul 02, 2012 47.73 48.39 47.73 48.35 65,037 +0.21(+0.44%)
Jun 29, 2012 47.60 48.17 47.38 48.14 59,646 +1.09(+2.32%)
Jun 28, 2012 46.64 47.10 46.33 47.05 41,919 +0.08(+0.17%)
Jun 27, 2012 46.13 47.02 46.13 46.97 113,667 +1.01(+2.20%)
Jun 26, 2012 45.56 46.05 45.20 45.96 89,131 +0.40(+0.88%)
Jun 25, 2012 44.87 45.85 44.32 45.56 92,674 +0.30(+0.66%)
Jun 22, 2012 44.13 45.27 43.96 45.26 144,546 +1.23(+2.79%)
Jun 21, 2012 43.62 44.39 43.57 44.03 62,394 +0.27(+0.62%)
Jun 20, 2012 43.54 43.90 43.47 43.76 59,497 +0.06(+0.14%)
Jun 19, 2012 43.40 43.82 43.26 43.70 72,990 +0.52(+1.20%)
Jun 18, 2012 43.11 43.32 43.02 43.18 35,812 -0.06(-0.14%)
Jun 15, 2012 42.97 43.64 42.97 43.24 110,145 +0.19(+0.44%)
Jun 14, 2012 42.84 43.18 42.81 43.05 69,681 +0.46(+1.08%)
Jun 13, 2012 42.27 42.90 42.02 42.59 119,254 +0.27(+0.64%)
Jun 12, 2012 42.06 42.37 41.19 42.32 67,213 +0.56(+1.34%)
Jun 11, 2012 43.65 43.65 41.76 41.76 39,039 -1.42(-3.29%)
Jun 08, 2012 43.10 43.39 43.00 43.18 32,569 +0.06(+0.14%)
Jun 07, 2012 43.74 43.86 42.97 43.12 35,694 -0.09(-0.21%)
Jun 06, 2012 42.26 43.34 42.16 43.21 56,161 +1.08(+2.56%)
Jun 05, 2012 42.76 43.27 41.99 42.13 58,537 -0.86(-2.00%)
Jun 04, 2012 43.04 43.17 42.81 42.99 59,715 -0.04(-0.09%)
Jun 01, 2012 42.93 43.59 42.87 43.03 38,247 -0.46(-1.06%)
May 31, 2012 43.85 43.93 43.18 43.49 85,203 -0.22(-0.50%)
May 30, 2012 43.54 43.94 43.39 43.71 35,931 -0.04(-0.09%)
May 29, 2012 43.73 43.89 43.34 43.75 40,296 +0.08(+0.18%)
May 25, 2012 43.59 43.72 43.18 43.67 49,603 +0.21(+0.48%)
May 24, 2012 43.17 43.60 42.80 43.46 36,943 +0.47(+1.09%)
May 23, 2012 42.15 43.11 42.15 42.99 39,429 +0.42(+0.99%)
May 22, 2012 42.90 43.24 42.31 42.57 49,535 -0.48(-1.11%)
May 21, 2012 43.20 43.28 42.62 43.05 89,122 +0.08(+0.19%)
May 18, 2012 43.04 43.25 42.83 42.97 63,835 -0.18(-0.42%)
May 17, 2012 43.51 43.78 42.59 43.15 69,439 -0.13(-0.30%)
May 16, 2012 42.88 43.40 42.75 43.28 128,158 +0.42(+0.98%)
May 15, 2012 42.50 43.12 42.50 42.86 40,230 +0.23(+0.54%)
May 14, 2012 42.28 43.13 42.04 42.63 62,874 +0.11(+0.26%)
May 11, 2012 42.67 43.15 42.01 42.52 54,355 -0.39(-0.91%)
May 10, 2012 42.63 43.08 42.51 42.91 132,296 +0.69(+1.63%)
May 09, 2012 41.54 43.15 41.09 42.22 70,493 +0.61(+1.47%)
May 08, 2012 37.83 42.33 34.78 41.61 128,080 +3.76(+9.93%)
May 07, 2012 37.44 38.20 37.00 37.85 39,868 +0.20(+0.53%)
May 04, 2012 38.18 38.18 37.50 37.65 48,489 -0.71(-1.85%)
May 03, 2012 38.58 38.58 38.00 38.36 32,501 -0.18(-0.47%)
May 02, 2012 38.21 38.94 38.03 38.54 39,230 +0.24(+0.63%)
May 01, 2012 38.57 39.15 38.26 38.30 45,365 -0.30(-0.78%)
Apr 30, 2012 39.33 39.44 38.50 38.60 56,557 -0.62(-1.58%)
Apr 27, 2012 39.49 40.10 39.21 39.22 45,962 +0.28(+0.72%)
Apr 26, 2012 38.11 39.08 37.79 38.94 39,688 +0.84(+2.20%)
Apr 25, 2012 38.34 38.34 37.83 38.10 40,272 +0.23(+0.61%)
Apr 24, 2012 37.87 38.35 37.74 37.87 56,819 -0.03(-0.08%)
Apr 23, 2012 37.66 38.30 37.56 37.90 38,959 -0.28(-0.73%)
Apr 20, 2012 39.16 39.62 38.06 38.18 56,400 +0.11(+0.29%)
Apr 19, 2012 38.75 39.08 37.87 38.07 25,641 -0.74(-1.91%)
Apr 18, 2012 38.99 39.13 38.64 38.81 30,546 -0.25(-0.64%)
Apr 17, 2012 39.14 39.53 39.00 39.06 21,581 +0.25(+0.64%)
Apr 16, 2012 38.99 39.13 38.68 38.81 15,147 -0.14(-0.36%)
Apr 13, 2012 39.31 39.47 38.92 38.95 19,021 -0.61(-1.54%)
Apr 12, 2012 39.36 39.93 39.03 39.56 29,557 +0.11(+0.28%)
Apr 11, 2012 39.02 39.52 38.78 39.45 33,792 +0.50(+1.28%)
Apr 10, 2012 39.60 39.77 38.80 38.95 41,942 -0.60(-1.52%)
Apr 09, 2012 39.24 39.88 39.18 39.55 37,461 -0.33(-0.83%)
Apr 05, 2012 39.85 40.24 39.84 39.88 24,187 -0.03(-0.08%)
Apr 04, 2012 39.82 40.05 39.58 39.91 41,164 -0.19(-0.47%)
Apr 03, 2012 41.17 41.29 39.81 40.10 81,098 -1.25(-3.02%)
Apr 02, 2012 40.88 41.52 40.88 41.35 39,773 +0.41(+1.00%)
Mar 30, 2012 41.12 41.14 40.85 40.94 43,777 +0.06(+0.15%)
Mar 29, 2012 40.87 41.10 40.16 40.88 32,524 -0.18(-0.44%)
Mar 28, 2012 41.35 41.35 40.79 41.06 16,686 -0.31(-0.75%)
Mar 27, 2012 41.61 41.83 41.08 41.37 27,889 -0.31(-0.74%)
Mar 26, 2012 40.53 41.74 40.53 41.68 38,154 +1.37(+3.40%)
Mar 23, 2012 39.42 40.40 39.10 40.31 39,566 +1.00(+2.54%)
Mar 22, 2012 38.92 39.45 38.52 39.31 37,045 +0.10(+0.26%)
Mar 21, 2012 40.16 40.16 39.19 39.21 39,103 -0.89(-2.22%)
Mar 20, 2012 40.72 41.20 40.10 40.10 36,254 -0.93(-2.27%)
Mar 19, 2012 40.73 41.47 40.36 41.03 68,801 +0.37(+0.91%)
Mar 16, 2012 40.89 41.11 40.51 40.66 78,198 -0.23(-0.56%)
Mar 15, 2012 40.73 40.98 40.10 40.89 38,080 +0.35(+0.86%)
Mar 14, 2012 40.94 41.11 40.19 40.54 41,368 -0.30(-0.73%)
Mar 13, 2012 39.64 40.97 39.07 40.84 60,169 +1.63(+4.16%)
Mar 12, 2012 38.43 39.75 38.31 39.21 79,708 +0.52(+1.34%)
Mar 09, 2012 38.55 39.35 38.28 38.69 73,772 +0.14(+0.36%)
Mar 08, 2012 39.56 39.94 37.51 38.55 121,973 -0.98(-2.48%)
Mar 07, 2012 39.47 39.87 39.27 39.53 45,782 +0.07(+0.18%)
Mar 06, 2012 40.24 40.56 39.10 39.46 38,377 -1.19(-2.93%)
Mar 05, 2012 39.22 40.88 39.22 40.65 49,992 +1.22(+3.09%)
Mar 02, 2012 40.13 40.59 39.06 39.43 74,649 -1.15(-2.83%)
Mar 01, 2012 40.36 41.10 40.16 40.58 45,069 +0.50(+1.25%)
Feb 29, 2012 41.21 41.34 40.04 40.08 41,006 -1.17(-2.84%)
Feb 28, 2012 42.28 42.40 40.62 41.25 35,777 -0.88(-2.09%)
Feb 27, 2012 42.24 42.35 41.84 42.13 19,069 -0.29(-0.68%)
Feb 24, 2012 42.46 42.74 42.31 42.42 25,321 +0.10(+0.24%)
Feb 23, 2012 41.38 42.72 41.38 42.32 29,011 +0.85(+2.05%)
Feb 22, 2012 41.60 41.84 41.08 41.47 21,235 -0.42(-1.00%)
Feb 21, 2012 41.80 42.10 41.79 41.89 34,291 +0.23(+0.55%)
Feb 17, 2012 41.33 41.77 40.80 41.66 52,351 +0.58(+1.41%)
Feb 16, 2012 40.79 41.24 40.77 41.08 42,251 +0.21(+0.51%)
Feb 15, 2012 41.07 41.13 40.26 40.87 38,186 -0.13(-0.32%)
Feb 14, 2012 40.95 41.06 40.63 41.00 21,850 -0.22(-0.53%)
Feb 13, 2012 41.19 41.50 40.60 41.22 50,471 +0.37(+0.91%)
Feb 10, 2012 41.13 41.32 40.67 40.85 25,587 -0.54(-1.30%)
Feb 09, 2012 41.53 42.00 41.15 41.39 38,081 +0.21(+0.51%)
Feb 08, 2012 40.75 41.33 40.43 41.18 49,230 +0.33(+0.81%)
Feb 07, 2012 40.88 41.03 40.31 40.85 33,364 +0.03(+0.07%)
Feb 06, 2012 41.14 41.16 39.46 40.82 52,723 -0.29(-0.71%)
Feb 03, 2012 41.53 41.65 41.01 41.11 49,192 -0.23(-0.56%)
Feb 02, 2012 41.99 42.34 41.18 41.34 33,628 -0.36(-0.86%)
Feb 01, 2012 40.69 42.06 40.60 41.70 42,961 +1.09(+2.68%)
Jan 31, 2012 41.00 41.15 40.31 40.61 25,229 -0.34(-0.83%)
Jan 30, 2012 40.80 41.29 40.80 40.95 34,214 +0.02(+0.05%)
Jan 27, 2012 41.10 41.34 40.49 40.93 40,149 -0.12(-0.29%)
Jan 26, 2012 41.14 41.65 40.75 41.05 51,431 +0.23(+0.56%)
Jan 25, 2012 40.29 40.99 39.73 40.82 37,478 +0.59(+1.47%)
Jan 24, 2012 39.36 40.42 38.95 40.23 27,718 +0.78(+1.98%)
Jan 23, 2012 39.47 40.16 39.27 39.45 23,916 -0.27(-0.68%)
Jan 20, 2012 39.64 40.16 37.01 39.72 32,557 -0.09(-0.23%)
Jan 19, 2012 39.45 39.86 39.42 39.81 15,482 +0.35(+0.89%)
Jan 18, 2012 39.35 39.53 38.77 39.46 30,939 +0.36(+0.92%)
Jan 17, 2012 39.09 39.42 37.88 39.10 38,756 +0.19(+0.49%)
Jan 13, 2012 38.67 39.23 38.50 38.91 23,963 -0.18(-0.46%)
Jan 12, 2012 39.20 39.30 38.86 39.09 29,579 -0.08(-0.20%)
Jan 11, 2012 39.49 39.49 39.13 39.17 41,684 -0.36(-0.91%)
Jan 10, 2012 39.59 39.99 39.44 39.53 40,775 +0.33(+0.84%)
Jan 09, 2012 38.82 39.52 38.77 39.20 73,029 +0.38(+0.98%)
Jan 06, 2012 38.97 39.18 38.74 38.82 35,969 -0.17(-0.44%)
Jan 05, 2012 38.77 39.25 38.04 38.99 34,139 +0.02(+0.05%)
Jan 04, 2012 39.08 39.31 38.78 38.97 22,074 -0.63(-1.59%)
Dec 30, 2011 39.48 39.93 39.50 39.60 35,815 +0.12(+0.30%)
Dec 29, 2011 39.28 39.87 39.09 39.48 26,758 +0.43(+1.10%)
Dec 28, 2011 39.20 40.03 38.96 39.05 27,853 -0.37(-0.94%)
Dec 27, 2011 39.31 39.63 39.15 39.42 20,371 -0.08(-0.20%)
Dec 23, 2011 39.34 39.59 39.22 39.50 17,191 +0.03(+0.08%)
Dec 21, 2011 39.68 39.68 39.32 39.47 43,011 -0.15(-0.38%)
Dec 20, 2011 39.20 39.70 39.04 39.62 57,402 +1.14(+2.96%)
Dec 19, 2011 38.03 39.00 38.03 38.48 48,517 +0.52(+1.37%)
Dec 16, 2011 39.65 39.65 37.47 37.96 82,086 -1.43(-3.63%)
Dec 15, 2011 39.91 40.00 39.22 39.39 38,072 -0.23(-0.58%)
Dec 14, 2011 39.67 39.87 39.35 39.62 63,317 -0.23(-0.58%)
Dec 13, 2011 39.96 40.52 39.60 39.85 98,752 +0.06(+0.15%)
Dec 12, 2011 39.12 39.85 39.00 39.79 66,962 +0.34(+0.86%)
Dec 09, 2011 38.53 39.63 38.53 39.45 46,854 +0.91(+2.36%)
Dec 08, 2011 38.61 39.03 38.46 38.54 44,617 -0.48(-1.23%)
Dec 07, 2011 38.60 39.47 38.58 39.02 64,903 +0.16(+0.41%)
Dec 06, 2011 38.92 39.28 38.69 38.86 107,335 -0.04(-0.10%)
Dec 05, 2011 39.00 39.39 38.55 38.90 40,472 +0.36(+0.93%)
Dec 02, 2011 38.61 38.80 38.27 38.54 17,738 +0.43(+1.13%)
Dec 01, 2011 38.32 38.94 37.87 38.11 52,746 -0.45(-1.17%)
Nov 30, 2011 37.47 38.57 37.20 38.56 79,854 +1.67(+4.53%)
Nov 29, 2011 36.28 36.93 36.05 36.89 24,853 +0.63(+1.74%)
Nov 28, 2011 35.84 36.58 35.53 36.26 34,629 +1.35(+3.87%)
Nov 25, 2011 35.37 35.71 34.71 34.91 16,678 -0.70(-1.97%)
Nov 23, 2011 35.83 36.02 35.47 35.61 31,259 -0.38(-1.06%)
Nov 22, 2011 36.47 36.47 35.88 35.99 40,936 -0.62(-1.69%)
Nov 21, 2011 36.32 36.79 36.31 36.61 37,629 -0.30(-0.81%)
Nov 18, 2011 36.81 37.14 36.35 36.91 23,416 -0.01(-0.03%)
Nov 17, 2011 36.86 37.23 36.50 36.92 27,445 -0.02(-0.05%)
Nov 16, 2011 37.39 37.96 36.82 36.94 41,535 -0.81(-2.15%)
Nov 15, 2011 36.54 37.92 36.54 37.75 39,963 +0.92(+2.50%)
Nov 14, 2011 36.74 37.20 36.45 36.83 37,908 +0.03(+0.08%)
Nov 11, 2011 35.30 36.99 35.26 36.80 92,543 +1.70(+4.84%)
Nov 10, 2011 35.07 35.31 34.37 35.10 61,058 +0.16(+0.46%)
Nov 09, 2011 34.57 36.54 34.57 34.94 58,739 -0.44(-1.24%)
Nov 08, 2011 32.49 35.89 32.00 35.38 115,358 +2.88(+8.86%)
Nov 07, 2011 33.26 33.26 32.04 32.50 39,741 -0.59(-1.78%)
Nov 04, 2011 33.06 33.39 32.75 33.09 61,066 -0.20(-0.60%)
Nov 03, 2011 33.45 34.02 32.71 33.29 54,971 +0.24(+0.73%)
Nov 02, 2011 33.12 33.15 32.46 33.05 43,565 +0.39(+1.19%)
Nov 01, 2011 33.01 33.54 32.49 32.66 58,979 -0.83(-2.48%)
Oct 31, 2011 33.31 33.83 33.31 33.49 24,290 -0.15(-0.45%)
Oct 28, 2011 33.72 34.09 33.39 33.64 30,270 -0.06(-0.18%)
Oct 27, 2011 33.98 34.02 33.51 33.70 92,346 +0.33(+0.99%)
Oct 26, 2011 32.92 33.46 32.43 33.37 25,546 +0.92(+2.84%)
Oct 25, 2011 33.28 33.28 32.32 32.45 23,823 -1.13(-3.37%)
Oct 24, 2011 32.80 33.72 32.70 33.58 31,173 +0.70(+2.13%)
Oct 21, 2011 32.49 32.96 32.01 32.88 57,930 +0.72(+2.24%)
Oct 20, 2011 32.25 32.38 31.52 32.16 36,965 +0.02(+0.06%)
Oct 19, 2011 33.51 33.51 31.86 32.14 59,881 -1.36(-4.06%)
Oct 18, 2011 32.93 33.90 32.72 33.50 28,281 +0.72(+2.20%)
Oct 17, 2011 33.12 33.29 32.66 32.78 52,151 -0.77(-2.30%)
Oct 14, 2011 33.68 33.99 33.27 33.55 72,045 +0.14(+0.42%)
Oct 13, 2011 33.19 33.64 32.68 33.41 18,593 -0.05(-0.15%)
Oct 12, 2011 33.49 33.70 32.92 33.46 40,530 +0.24(+0.72%)
Oct 11, 2011 32.46 33.35 32.36 33.22 31,505 +0.57(+1.75%)
Oct 10, 2011 31.73 32.67 31.55 32.65 39,842 +1.13(+3.59%)
Oct 07, 2011 32.11 32.11 31.16 31.52 50,272 -0.52(-1.62%)
Oct 06, 2011 31.67 32.10 31.21 32.04 32,920 +0.50(+1.59%)
Oct 05, 2011 31.43 31.76 31.14 31.54 21,348 +0.10(+0.32%)
Oct 04, 2011 29.57 31.53 29.57 31.44 79,942 +1.58(+5.29%)
Oct 03, 2011 30.53 31.00 29.81 29.86 101,652 -0.72(-2.35%)
Sep 30, 2011 30.51 31.43 30.41 30.58 85,976 -0.45(-1.45%)
Sep 29, 2011 31.36 31.39 30.72 31.03 103,504 +0.18(+0.58%)
Sep 28, 2011 32.00 32.00 30.85 30.85 51,005 -1.19(-3.71%)
Sep 27, 2011 32.69 32.71 31.81 32.04 65,225 -0.09(-0.28%)
Sep 26, 2011 32.15 32.41 31.61 32.13 81,873 +0.14(+0.44%)
Sep 23, 2011 32.30 32.87 31.48 31.99 100,260 -0.31(-0.96%)
Sep 22, 2011 30.52 32.53 30.33 32.30 110,077 +1.12(+3.59%)
Sep 21, 2011 32.21 32.55 31.11 31.18 53,231 -1.11(-3.44%)
Sep 20, 2011 33.12 33.40 32.29 32.29 26,880 -0.67(-2.03%)
Sep 19, 2011 33.50 33.50 32.73 32.96 25,401 -1.04(-3.06%)
Sep 16, 2011 34.52 34.52 33.74 34.00 75,542 -0.36(-1.05%)
Sep 15, 2011 34.50 34.58 34.00 34.36 20,708 +0.21(+0.61%)
Sep 14, 2011 33.62 34.53 33.39 34.15 51,732 +0.71(+2.12%)
Sep 13, 2011 33.04 33.53 32.87 33.44 37,874 +0.44(+1.33%)
Sep 12, 2011 32.29 33.03 32.29 33.00 35,645 +0.19(+0.58%)
Sep 09, 2011 33.58 33.59 32.49 32.81 53,459 -1.04(-3.07%)
Sep 08, 2011 34.22 34.45 33.83 33.85 77,956 -0.57(-1.66%)
Sep 07, 2011 34.10 34.46 33.65 34.42 64,835 +0.68(+2.02%)
Sep 06, 2011 33.28 33.85 33.04 33.74 47,557 -0.30(-0.88%)
Sep 02, 2011 34.19 34.70 33.99 34.04 58,271 -0.67(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.