Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 30, 2018 2.405 2.500 2.405 2.500 20,008 +0.11(+4.60%)
Aug 29, 2018 2.400 2.430 2.370 2.390 3,015 -0.11(-4.40%)
Aug 28, 2018 2.370 2.550 2.370 2.500 22,753 +0.15(+6.38%)
Aug 27, 2018 2.190 2.450 2.130 2.350 28,534 +0.18(+8.29%)
Aug 24, 2018 2.160 2.200 2.060 2.170 15,700 +0.03(+1.40%)
Aug 23, 2018 2.080 2.170 2.026 2.140 27,677 +0.04(+1.90%)
Aug 22, 2018 1.970 2.110 1.930 2.100 24,020 +0.12(+6.06%)
Aug 21, 2018 2.000 2.060 1.955 1.980 5,860 +0.01(+0.51%)
Aug 20, 2018 1.930 1.970 1.892 1.970 4,497 +0.06(+3.14%)
Aug 17, 2018 1.910 1.990 1.890 1.910 5,800 +0.01(+0.53%)
Aug 16, 2018 1.950 2.010 1.890 1.900 4,879 -0.06(-3.06%)
Aug 15, 2018 2.090 2.090 1.900 1.960 6,879 -0.12(-5.77%)
Aug 14, 2018 2.110 2.150 2.070 2.080 5,320 -0.03(-1.42%)
Aug 13, 2018 2.100 2.150 2.060 2.110 6,550 +0.00(+0.00%)
Aug 10, 2018 1.630 2.180 1.540 2.110 24,000 +0.02(+0.96%)
Aug 09, 2018 2.160 2.200 2.090 2.090 10,133 -0.07(-3.24%)
Aug 08, 2018 2.240 2.240 2.070 2.160 9,193 +0.01(+0.47%)
Aug 07, 2018 2.160 2.178 2.150 2.150 3,747 -0.02(-0.92%)
Aug 06, 2018 2.060 2.220 2.060 2.170 13,003 +0.12(+5.85%)
Aug 03, 2018 2.130 2.130 2.050 2.050 5,400 -0.09(-4.21%)
Aug 02, 2018 2.180 2.280 2.060 2.140 11,001 -0.02(-1.15%)
Aug 01, 2018 2.180 2.180 2.165 2.165 923 +0.02(+0.70%)
Jul 31, 2018 2.215 2.215 2.150 2.150 13,356 -0.02(-0.92%)
Jul 30, 2018 2.180 2.250 2.170 2.170 4,862 -0.03(-1.36%)
Jul 27, 2018 2.150 2.215 2.150 2.200 3,000 +0.04(+1.85%)
Jul 26, 2018 2.180 2.240 2.160 2.160 3,321 -0.03(-1.37%)
Jul 25, 2018 2.150 2.190 2.070 2.190 6,921 +0.07(+3.30%)
Jul 24, 2018 2.250 2.250 2.090 2.120 2,083,420 -0.13(-5.78%)
Jul 23, 2018 2.200 2.250 2.160 2.250 6,867 +0.05(+2.27%)
Jul 20, 2018 2.200 2.240 2.200 2.200 7,860 +0.04(+1.86%)
Jul 19, 2018 2.210 2.230 2.120 2.160 14,229 -0.04(-1.82%)
Jul 18, 2018 2.240 2.240 2.200 2.200 9,205 +0.00(+0.00%)
Jul 17, 2018 2.230 2.250 2.160 2.200 5,677 -0.02(-0.97%)
Jul 16, 2018 2.190 2.222 2.190 2.222 2,905 +0.03(+1.44%)
Jul 12, 2018 2.190 2.190 2.190 11 -0.01(-0.45%)
Jul 10, 2018 2.200 2.200 2.200 49 +0.02(+0.92%)
Jul 09, 2018 2.200 2.200 2.180 2.180 7,107 +0.05(+2.35%)
Jul 06, 2018 2.200 2.220 2.130 2.130 3,562 -0.06(-2.52%)
Jul 05, 2018 2.090 2.240 2.090 2.185 23,078 +0.02(+0.69%)
Jul 03, 2018 2.170 2.170 2.170 0 -0.02(-0.91%)
Jul 02, 2018 2.120 2.190 2.120 2.190 2,943 +0.04(+1.86%)
Jun 29, 2018 2.110 2.160 2.110 2.150 5,780 +0.01(+0.47%)
Jun 28, 2018 2.100 2.170 2.050 2.140 14,398 +0.01(+0.47%)
Jun 27, 2018 2.150 2.160 2.100 2.130 8,316 -0.08(-3.62%)
Jun 26, 2018 2.170 2.210 2.150 2.210 2,421 +0.06(+2.79%)
Jun 25, 2018 2.150 2.170 2.140 2.150 6,382 +0.00(+0.00%)
Jun 22, 2018 2.160 2.180 2.130 2.150 33,811 +0.00(+0.00%)
Jun 21, 2018 2.260 2.260 2.120 2.150 23,328 -0.10(-4.44%)
Jun 20, 2018 2.250 2.290 2.250 2.250 3,641 -0.01(-0.44%)
Jun 19, 2018 2.210 2.300 2.150 2.260 25,571 +0.05(+2.26%)
Jun 18, 2018 2.230 2.290 2.180 2.210 13,493 -0.01(-0.45%)
Jun 15, 2018 2.250 2.200 2.220 9,716 -0.03(-1.33%)
Jun 14, 2018 2.190 2.250 2.190 2.250 12,279 +0.09(+4.17%)
Jun 13, 2018 2.180 2.210 2.130 2.160 26,569 +0.02(+0.93%)
Jun 12, 2018 2.110 2.229 2.110 2.140 13,703 -0.06(-2.73%)
Jun 11, 2018 2.290 2.300 2.200 2.200 11,979 -0.01(-0.45%)
Jun 08, 2018 2.190 2.480 2.190 2.210 32,515 +0.02(+0.91%)
Jun 07, 2018 2.210 2.300 2.170 2.190 17,513 -0.02(-0.90%)
Jun 06, 2018 2.200 2.250 2.200 2.210 20,696 -0.01(-0.45%)
Jun 05, 2018 2.180 2.240 2.180 2.220 18,196 +0.03(+1.37%)
Jun 04, 2018 2.200 2.220 2.160 2.190 10,379 -0.02(-0.90%)
Jun 01, 2018 2.220 2.245 2.180 2.210 27,036 -0.01(-0.45%)
May 31, 2018 2.220 2.260 2.194 2.220 4,844 +0.00(+0.00%)
May 30, 2018 2.190 2.290 2.190 2.220 20,353 +0.01(+0.45%)
May 29, 2018 2.220 2.220 2.180 2.210 20,669 -0.01(-0.45%)
May 25, 2018 2.220 2.220 2.220 0 +0.03(+1.37%)
May 24, 2018 2.195 2.220 2.170 2.190 27,473 -0.02(-0.90%)
May 23, 2018 2.200 2.310 2.180 2.210 46,494 -0.02(-0.90%)
May 22, 2018 2.460 2.640 2.190 2.230 74,997 -0.23(-9.35%)
May 21, 2018 2.579 2.580 2.450 2.460 153,545 -0.12(-4.65%)
May 18, 2018 2.580 2.650 2.570 2.580 78,719 -0.04(-1.53%)
May 17, 2018 2.620 2.710 2.560 2.620 44,837 +0.00(+0.00%)
May 16, 2018 2.640 2.680 2.600 2.620 90,000 -0.03(-1.13%)
May 15, 2018 2.720 2.720 2.620 2.650 45,744 -0.09(-3.28%)
May 14, 2018 2.900 2.910 2.720 2.740 130,262 -0.17(-5.84%)
May 11, 2018 3.000 3.000 2.800 2.910 23,708 -0.03(-1.02%)
May 10, 2018 2.820 3.000 2.800 2.940 155,181 +0.12(+4.26%)
May 09, 2018 2.780 2.980 2.770 2.820 166,244 +0.03(+1.08%)
May 08, 2018 2.800 2.950 2.750 2.790 146,401 +0.00(+0.00%)
May 07, 2018 2.610 2.870 2.610 2.790 50,335 +0.13(+4.89%)
May 04, 2018 2.220 2.710 1.960 2.660 388,010 -0.43(-13.92%)
May 03, 2018 3.020 3.100 3.020 3.090 15,610 +0.00(+0.00%)
May 02, 2018 3.100 3.100 3.050 3.090 136,291 -0.01(-0.32%)
May 01, 2018 3.020 3.100 3.020 3.100 304,046 +0.08(+2.65%)
Apr 30, 2018 3.040 3.070 3.020 3.020 18,811 -0.03(-0.98%)
Apr 27, 2018 3.050 3.100 3.000 3.050 31,396 +0.00(+0.00%)
Apr 26, 2018 3.070 3.100 3.050 3.050 32,011 -0.03(-0.97%)
Apr 25, 2018 3.090 3.100 3.050 3.080 57,396 -0.03(-0.96%)
Apr 24, 2018 3.090 3.120 3.000 3.110 50,361 +0.01(+0.32%)
Apr 23, 2018 2.980 3.100 2.940 3.100 31,299 +0.11(+3.68%)
Apr 20, 2018 3.030 3.100 2.950 2.990 14,244 -0.06(-1.97%)
Apr 19, 2018 3.010 3.100 2.900 3.050 56,383 +0.02(+0.66%)
Apr 18, 2018 2.890 3.070 2.850 3.030 76,388 +0.13(+4.48%)
Apr 17, 2018 2.930 2.940 2.880 2.900 6,422 -0.03(-1.02%)
Apr 16, 2018 2.950 2.950 2.910 2.930 3,172 -0.02(-0.68%)
Apr 13, 2018 3.000 3.000 2.910 2.950 12,708 -0.06(-1.99%)
Apr 12, 2018 3.100 3.100 3.000 3.010 31,986 -0.07(-2.27%)
Apr 11, 2018 3.090 3.100 3.030 3.080 3,071 -0.02(-0.65%)
Apr 10, 2018 3.080 3.100 3.050 3.100 13,089 +0.03(+0.98%)
Apr 09, 2018 3.130 3.150 3.060 3.070 9,449 -0.07(-2.23%)
Apr 06, 2018 3.010 3.200 2.930 3.140 60,100 +0.11(+3.63%)
Apr 05, 2018 3.060 3.060 2.975 3.030 4,847 +0.09(+3.06%)
Apr 04, 2018 2.910 2.980 2.900 2.940 19,743 -0.01(-0.34%)
Apr 03, 2018 2.990 3.000 2.920 2.950 21,818 +0.05(+1.72%)
Apr 02, 2018 3.070 3.070 2.900 2.900 12,711 -0.10(-3.33%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.11(+3.81%)
Mar 28, 2018 2.960 2.960 2.830 2.890 31,213 -0.07(-2.36%)
Mar 27, 2018 3.100 3.100 2.840 2.960 144,241 -0.13(-4.21%)
Mar 26, 2018 3.090 3.110 3.030 3.090 63,945 +0.00(+0.00%)
Mar 23, 2018 3.130 3.220 3.060 3.090 19,042 -0.03(-0.96%)
Mar 22, 2018 3.130 3.230 3.120 3.120 52,146 -0.05(-1.58%)
Mar 21, 2018 3.230 3.240 3.120 3.170 29,880 -0.06(-1.86%)
Mar 20, 2018 3.230 3.280 3.100 3.230 50,496 -0.01(-0.31%)
Mar 19, 2018 3.240 3.275 3.100 3.240 35,347 +0.00(+0.00%)
Mar 16, 2018 3.070 3.390 3.070 3.240 117,028 +0.18(+5.88%)
Mar 15, 2018 3.000 3.070 3.000 3.060 63,308 +0.04(+1.32%)
Mar 14, 2018 2.960 3.020 2.930 3.020 177,330 +0.06(+2.03%)
Mar 13, 2018 2.950 2.980 2.910 2.960 28,663 +0.01(+0.34%)
Mar 12, 2018 2.860 2.980 2.860 2.950 115,646 +0.10(+3.51%)
Mar 09, 2018 2.870 2.890 2.840 2.850 45,066 -0.03(-1.04%)
Mar 08, 2018 2.850 2.900 2.850 2.880 29,247 +0.02(+0.70%)
Mar 07, 2018 3.000 3.000 2.841 2.860 70,190 +0.13(+4.76%)
Mar 06, 2018 2.740 2.760 2.570 2.730 81,133 +0.08(+3.02%)
Mar 05, 2018 2.630 2.690 2.630 2.650 16,489 -0.02(-0.75%)
Mar 02, 2018 2.660 2.720 2.600 2.670 50,453 +0.00(+0.00%)
Mar 01, 2018 2.660 2.690 2.660 2.670 7,406 +0.00(+0.00%)
Feb 28, 2018 2.750 2.750 2.670 2.670 7,736 -0.05(-1.84%)
Feb 27, 2018 2.800 2.800 2.690 2.720 25,975 -0.08(-2.86%)
Feb 26, 2018 2.780 2.807 2.765 2.800 7,467 +0.01(+0.36%)
Feb 23, 2018 2.745 2.800 2.731 2.790 14,864 +0.02(+0.72%)
Feb 22, 2018 2.780 2.830 2.750 2.770 26,650 -0.02(-0.72%)
Feb 21, 2018 2.740 2.850 2.730 2.790 39,170 +0.05(+1.82%)
Feb 20, 2018 2.690 2.760 2.670 2.740 12,854 +0.06(+2.24%)
Feb 16, 2018 2.680 2.680 2.680 0 +0.00(+0.00%)
Feb 15, 2018 2.890 2.900 2.650 2.680 62,854 -0.18(-6.29%)
Feb 14, 2018 2.700 2.888 2.700 2.860 70,941 +0.10(+3.62%)
Feb 13, 2018 2.655 2.790 2.654 2.760 182,778 +0.10(+3.76%)
Feb 12, 2018 2.640 2.680 2.561 2.660 23,977 +0.03(+1.14%)
Feb 09, 2018 2.700 2.740 2.620 2.630 60,176 -0.05(-1.87%)
Feb 08, 2018 2.680 2.690 2.610 2.680 64,478 -0.01(-0.37%)
Feb 07, 2018 2.610 2.700 2.536 2.690 166,959 +0.13(+5.08%)
Feb 06, 2018 2.520 2.620 2.497 2.560 45,954 -0.00(-0.19%)
Feb 05, 2018 2.600 2.640 2.560 2.565 80,329 -0.02(-0.97%)
Feb 02, 2018 2.610 2.610 2.517 2.590 29,585 -0.04(-1.52%)
Feb 01, 2018 2.520 2.670 2.463 2.630 72,225 +0.08(+3.14%)
Jan 31, 2018 2.600 2.625 2.530 2.550 47,790 -0.02(-0.78%)
Jan 30, 2018 2.560 2.580 2.500 2.570 37,148 +0.02(+0.78%)
Jan 29, 2018 2.610 2.630 2.510 2.550 69,822 -0.05(-1.92%)
Jan 26, 2018 2.550 2.619 2.550 2.600 35,377 +0.01(+0.39%)
Jan 25, 2018 2.510 2.610 2.470 2.590 76,112 +0.02(+0.78%)
Jan 24, 2018 2.590 2.620 2.520 2.570 189,476 +0.00(+0.00%)
Jan 23, 2018 2.550 2.590 2.450 2.570 735,113 +0.01(+0.39%)
Jan 22, 2018 2.500 2.600 2.470 2.560 121,396 +0.05(+1.99%)
Jan 19, 2018 2.520 2.650 2.478 2.510 213,766 +0.00(+0.00%)
Jan 18, 2018 2.340 2.550 2.325 2.510 302,057 +0.14(+5.91%)
Jan 17, 2018 2.420 2.420 2.220 2.370 361,506 -0.05(-2.07%)
Jan 16, 2018 2.310 2.470 2.310 2.420 684,330 +0.11(+4.76%)
Jan 12, 2018 2.310 2.310 2.310 0 +0.37(+19.07%)
Jan 11, 2018 1.630 2.070 1.614 1.940 214,362 +0.33(+20.50%)
Jan 10, 2018 1.670 1.680 1.620 1.610 4,354 -0.01(-0.62%)
Jan 09, 2018 1.610 1.670 1.610 1.620 1,278 -0.05(-2.99%)
Jan 08, 2018 1.700 1.741 1.570 1.670 81,818 -0.07(-4.02%)
Jan 05, 2018 1.650 1.740 1.620 1.740 4,330 +0.12(+7.41%)
Jan 04, 2018 1.665 1.720 1.610 1.620 12,154 +0.01(+0.62%)
Jan 03, 2018 1.620 1.630 1.610 1.610 1,446 -0.01(-0.62%)
Jan 02, 2018 1.650 1.600 1.620 13,043 -0.03(-1.82%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 28, 2017 1.620 1.650 1.600 1.630 49,195 +0.00(+0.00%)
Dec 27, 2017 1.600 1.670 1.600 1.630 6,262 +0.00(+0.00%)
Dec 26, 2017 1.630 1.710 1.610 1.630 25,057 -0.01(-0.61%)
Dec 22, 2017 1.590 1.660 1.590 1.640 46,511 +0.03(+1.86%)
Dec 21, 2017 1.610 1.676 1.570 1.610 60,506 +0.02(+1.26%)
Dec 20, 2017 1.521 1.720 1.521 1.590 22,167 -0.09(-5.36%)
Dec 19, 2017 1.680 1.720 1.670 1.680 3,635 +0.01(+0.60%)
Dec 18, 2017 1.610 1.680 1.610 1.670 37,905 +0.06(+3.73%)
Dec 15, 2017 1.717 1.760 1.580 1.610 102,604 -0.09(-5.29%)
Dec 14, 2017 1.820 1.820 1.700 1.700 12,842 -0.08(-4.49%)
Dec 13, 2017 1.810 1.810 1.760 1.780 58,671 -0.02(-1.11%)
Dec 12, 2017 1.800 1.830 1.800 1.800 35,325 +0.00(+0.00%)
Dec 11, 2017 1.810 1.830 1.800 1.800 8,921 +0.00(+0.00%)
Dec 08, 2017 1.780 1.820 1.780 1.800 36,155 +0.00(+0.00%)
Dec 07, 2017 1.790 1.800 1.760 1.800 51,540 -0.00(-0.28%)
Dec 06, 2017 1.820 1.820 1.760 1.805 65,658 -0.01(-0.28%)
Dec 05, 2017 1.800 1.820 1.795 1.810 19,712 -0.01(-0.55%)
Dec 04, 2017 1.820 1.820 1.800 1.820 21,327 +0.01(+0.55%)
Dec 01, 2017 1.800 1.820 1.800 1.810 24,592 +0.01(+0.56%)
Nov 30, 2017 1.810 1.820 1.785 1.800 3,712 +0.00(+0.00%)
Nov 29, 2017 1.810 1.830 1.800 1.800 47,964 -0.02(-1.10%)
Nov 28, 2017 1.800 1.820 1.800 1.820 118,713 +0.00(+0.00%)
Nov 27, 2017 1.820 1.830 1.800 1.820 46,050 +0.00(+0.00%)
Nov 24, 2017 1.800 1.840 1.800 1.820 27,175 +0.00(+0.00%)
Nov 22, 2017 1.820 1.870 1.820 1.820 40,345 -0.03(-1.62%)
Nov 21, 2017 1.900 1.900 1.800 1.850 48,219 -0.01(-0.54%)
Nov 20, 2017 1.860 1.900 1.850 1.860 53,818 +0.02(+1.09%)
Nov 17, 2017 1.800 1.860 1.800 1.840 5,179 +0.01(+0.55%)
Nov 16, 2017 1.900 1.900 1.800 1.830 59,735 -0.03(-1.79%)
Nov 15, 2017 1.800 1.890 1.800 1.863 4,909 +0.01(+0.72%)
Nov 14, 2017 1.820 1.880 1.820 1.850 26,200 +0.03(+1.65%)
Nov 13, 2017 1.760 1.850 1.760 1.820 26,952 +0.02(+1.11%)
Nov 10, 2017 1.860 1.860 1.795 1.800 25,322 +0.00(+0.00%)
Nov 09, 2017 1.800 1.840 1.800 1.800 534,601 -0.01(-0.55%)
Nov 08, 2017 1.760 1.840 1.750 1.810 12,326 -0.05(-2.69%)
Nov 07, 2017 1.840 1.900 1.820 1.860 17,100 -0.03(-1.59%)
Nov 06, 2017 1.830 1.920 1.830 1.890 32,178 +0.06(+3.28%)
Nov 03, 2017 1.790 1.840 1.785 1.830 33,860 +0.02(+1.10%)
Nov 02, 2017 1.850 1.850 1.800 1.810 11,640 -0.04(-2.16%)
Nov 01, 2017 1.860 1.940 1.833 1.850 33,759 +0.00(+0.00%)
Oct 31, 2017 1.780 1.920 1.750 1.850 39,212 -0.01(-0.54%)
Oct 30, 2017 1.920 1.928 1.850 1.860 21,849 -0.08(-4.12%)
Oct 27, 2017 1.905 1.940 1.831 1.940 67,013 +0.09(+4.86%)
Oct 26, 2017 1.770 1.850 1.757 1.850 38,964 +0.00(+0.00%)
Oct 25, 2017 1.810 1.880 1.810 1.850 7,918 +0.04(+2.21%)
Oct 24, 2017 1.830 1.830 1.800 1.810 256,436 +0.03(+1.69%)
Oct 23, 2017 1.820 1.840 1.764 1.780 3,117 -0.04(-2.20%)
Oct 20, 2017 1.810 1.820 1.800 1.820 2,368 +0.02(+1.11%)
Oct 19, 2017 1.800 1.810 1.790 1.800 12,527 +0.00(+0.00%)
Oct 18, 2017 1.800 1.850 1.800 1.800 67,474 +0.00(+0.00%)
Oct 17, 2017 1.830 1.850 1.760 1.800 8,322 -0.04(-2.17%)
Oct 16, 2017 1.920 1.950 1.830 1.840 11,984 -0.09(-4.66%)
Oct 13, 2017 1.920 1.950 1.891 1.930 6,906 +0.01(+0.52%)
Oct 12, 2017 1.950 1.950 1.910 1.920 7,736 +0.00(+0.00%)
Oct 11, 2017 1.940 1.950 1.910 1.920 594,039 -0.03(-1.54%)
Oct 10, 2017 1.950 1.975 1.830 1.950 17,797 +0.04(+2.09%)
Oct 09, 2017 1.920 1.960 1.910 1.910 9,919 +0.02(+1.06%)
Oct 06, 2017 1.800 1.900 1.800 1.890 91,772 +0.06(+3.28%)
Oct 05, 2017 1.860 1.910 1.810 1.830 97,703 +0.02(+1.10%)
Oct 04, 2017 1.900 1.990 1.810 1.810 90,754 -0.11(-5.73%)
Oct 03, 2017 1.790 1.970 1.790 1.920 55,712 +0.14(+7.87%)
Oct 02, 2017 1.800 1.870 1.750 1.780 48,943 -0.04(-2.20%)
Sep 29, 2017 1.890 1.910 1.810 1.820 22,072 -0.04(-2.15%)
Sep 28, 2017 1.820 1.940 1.800 1.860 60,895 +0.04(+2.20%)
Sep 27, 2017 1.950 1.990 1.800 1.820 49,455 -0.12(-6.19%)
Sep 26, 2017 1.910 1.940 1.837 1.940 23,831 +0.01(+0.52%)
Sep 25, 2017 1.920 1.950 1.920 1.930 18,876 -0.01(-0.52%)
Sep 22, 2017 1.860 1.940 1.780 1.940 32,941 +0.08(+4.30%)
Sep 21, 2017 1.930 1.950 1.797 1.860 37,536 +0.01(+0.54%)
Sep 20, 2017 1.840 1.850 1.810 1.850 3,012 +0.04(+2.21%)
Sep 19, 2017 1.810 1.864 1.800 1.810 17,223 -0.05(-2.69%)
Sep 18, 2017 1.940 1.940 1.820 1.860 37,508 -0.01(-0.53%)
Sep 15, 2017 1.833 1.870 1.830 1.870 15,137 +0.04(+2.19%)
Sep 14, 2017 1.820 1.900 1.800 1.830 38,331 -0.01(-0.54%)
Sep 13, 2017 1.810 1.860 1.810 1.840 8,683 +0.00(+0.00%)
Sep 12, 2017 1.810 1.870 1.800 1.840 58,703 +0.04(+2.22%)
Sep 11, 2017 1.680 1.810 1.670 1.800 84,081 +0.13(+7.78%)
Sep 08, 2017 1.750 1.750 1.660 1.670 27,633 -0.05(-2.91%)
Sep 07, 2017 1.740 1.800 1.740 1.720 19,746 -0.07(-3.91%)
Sep 06, 2017 1.810 1.830 1.730 1.790 45,024 +0.05(+2.87%)
Sep 05, 2017 1.760 1.780 1.735 1.740 29,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.