Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.780 1.830 1.760 1.760 51,532 -0.01(-0.56%)
Aug 30, 2017 1.740 1.850 1.700 1.770 41,719 +0.00(+0.00%)
Aug 29, 2017 1.760 1.860 1.731 1.770 10,883 -0.02(-1.12%)
Aug 28, 2017 1.850 1.850 1.790 1.790 12,250 -0.04(-2.19%)
Aug 25, 2017 1.790 1.860 1.790 1.830 3,704 +0.03(+1.67%)
Aug 24, 2017 1.800 1.800 1.800 1.800 761 +0.00(+0.00%)
Aug 23, 2017 1.800 1.850 1.800 1.800 2,758 +0.00(+0.00%)
Aug 22, 2017 1.860 1.870 1.800 1.800 1,425 -0.02(-1.10%)
Aug 21, 2017 1.880 1.880 1.810 1.820 5,734 +0.01(+0.55%)
Aug 18, 2017 1.800 1.851 1.800 1.810 22,768 +0.01(+0.56%)
Aug 17, 2017 1.800 1.820 1.800 1.800 18,270 -0.02(-1.10%)
Aug 16, 2017 1.870 1.870 1.820 1.820 4,915 +0.02(+1.11%)
Aug 15, 2017 1.800 1.830 1.800 1.800 8,591 -0.05(-2.70%)
Aug 14, 2017 1.810 1.850 1.800 1.850 21,598 +0.00(+0.00%)
Aug 11, 2017 1.800 1.860 1.800 1.850 37,858 +0.05(+2.78%)
Aug 10, 2017 1.890 1.900 1.800 1.800 23,431 -0.13(-6.74%)
Aug 09, 2017 2.027 2.027 1.900 1.930 17,931 -0.07(-3.50%)
Aug 08, 2017 2.040 2.040 1.930 2.000 9,961 +0.00(+0.00%)
Aug 07, 2017 2.000 2.020 1.980 2.000 13,327 -0.03(-1.48%)
Aug 04, 2017 2.000 2.030 2.000 2.030 3,645 +0.01(+0.50%)
Aug 03, 2017 1.990 2.020 1.990 2.020 14,584 +0.03(+1.51%)
Aug 02, 2017 2.000 2.050 1.990 1.990 17,237 -0.01(-0.50%)
Aug 01, 2017 2.000 2.000 1.990 2.000 8,739 +0.00(+0.00%)
Jul 31, 2017 2.040 2.040 1.990 2.000 9,850 +0.00(+0.00%)
Jul 28, 2017 2.010 2.030 1.931 2.000 7,728 +0.06(+3.09%)
Jul 27, 2017 1.950 2.010 1.920 1.940 12,529 -0.05(-2.51%)
Jul 26, 2017 1.830 2.090 1.830 1.990 32,629 +0.02(+1.02%)
Jul 25, 2017 1.900 2.030 1.900 1.970 84,546 +0.07(+3.68%)
Jul 24, 2017 1.980 1.980 1.820 1.900 40,784 -0.08(-4.04%)
Jul 21, 2017 1.930 1.980 1.900 1.980 58,312 +0.01(+0.51%)
Jul 20, 2017 2.000 2.060 1.910 1.970 85,626 -0.02(-1.01%)
Jul 19, 2017 2.030 2.050 1.920 1.990 9,044 -0.01(-0.50%)
Jul 18, 2017 1.970 2.040 1.920 2.000 40,935 -0.02(-0.99%)
Jul 17, 2017 1.930 2.020 1.875 2.020 41,724 +0.11(+5.76%)
Jul 14, 2017 1.935 1.950 1.860 1.910 3,988 -0.02(-1.04%)
Jul 13, 2017 2.090 2.090 1.930 1.930 18,413 -0.08(-3.98%)
Jul 12, 2017 2.040 2.120 1.985 2.010 39,036 -0.05(-2.42%)
Jul 11, 2017 2.050 2.140 2.010 2.060 32,149 -0.03(-1.45%)
Jul 10, 2017 2.070 2.230 2.030 2.090 5,093 -0.07(-3.23%)
Jul 07, 2017 1.970 2.250 1.970 2.160 66,241 +0.09(+4.35%)
Jul 06, 2017 2.090 2.090 1.960 2.070 53,579 +0.05(+2.48%)
Jul 05, 2017 2.120 2.220 1.920 2.020 116,123 -0.17(-7.76%)
Jul 03, 2017 2.110 2.320 1.970 2.190 54,257 +0.10(+4.78%)
Jun 30, 2017 1.950 2.120 1.920 2.090 13,449 +0.14(+7.18%)
Jun 29, 2017 1.850 2.050 1.850 1.950 122,177 +0.06(+3.17%)
Jun 28, 2017 1.870 1.965 1.810 1.890 104,857 +0.08(+4.42%)
Jun 27, 2017 1.880 1.880 1.800 1.810 84,346 -0.01(-0.55%)
Jun 26, 2017 1.810 1.860 1.800 1.820 24,015 +0.02(+1.11%)
Jun 23, 2017 1.830 1.850 1.800 1.800 52,942 -0.02(-1.10%)
Jun 22, 2017 1.860 1.860 1.800 1.820 34,674 +0.01(+0.55%)
Jun 21, 2017 1.801 1.890 1.800 1.810 111,155 -0.02(-1.10%)
Jun 20, 2017 1.940 1.940 1.750 1.830 85,817 +0.02(+1.11%)
Jun 19, 2017 2.090 2.090 1.540 1.810 319,129 -0.71(-28.17%)
Jun 16, 2017 2.600 2.710 2.440 2.520 49,117 -0.01(-0.40%)
Jun 15, 2017 2.610 2.680 2.420 2.530 69,296 -0.08(-3.07%)
Jun 14, 2017 2.590 2.680 2.500 2.610 58,905 -0.06(-2.25%)
Jun 13, 2017 2.470 2.670 2.470 2.670 93,578 +0.19(+7.66%)
Jun 12, 2017 2.460 2.535 2.420 2.480 52,564 -0.02(-0.80%)
Jun 09, 2017 2.460 2.590 2.250 2.500 43,707 +0.10(+4.17%)
Jun 08, 2017 2.420 2.480 2.365 2.400 30,240 +0.06(+2.56%)
Jun 07, 2017 2.350 2.470 2.310 2.340 55,528 +0.04(+1.74%)
Jun 06, 2017 2.280 2.340 2.270 2.300 16,586 +0.02(+0.88%)
Jun 05, 2017 2.210 2.380 2.210 2.280 56,064 +0.05(+2.24%)
Jun 02, 2017 2.350 2.380 2.190 2.230 47,664 -0.04(-1.76%)
Jun 01, 2017 2.240 2.390 2.170 2.270 47,570 +0.02(+0.89%)
May 31, 2017 2.280 2.400 2.240 2.250 63,121 +0.01(+0.45%)
May 30, 2017 2.220 2.240 2.150 2.240 61,053 +0.01(+0.45%)
May 26, 2017 2.260 2.260 2.160 2.230 8,181 +0.02(+0.90%)
May 25, 2017 2.280 2.290 2.210 2.210 5,499 +0.00(+0.00%)
May 24, 2017 2.250 2.287 2.180 2.210 17,109 -0.07(-3.07%)
May 23, 2017 2.400 2.450 2.230 2.280 56,025 -0.06(-2.56%)
May 22, 2017 2.470 2.520 2.320 2.340 30,638 -0.05(-2.09%)
May 19, 2017 2.260 2.490 2.130 2.390 86,774 +0.11(+4.82%)
May 18, 2017 2.300 2.340 2.240 2.280 26,380 +0.07(+3.17%)
May 17, 2017 2.230 2.270 2.180 2.210 47,766 -0.04(-1.78%)
May 16, 2017 2.340 2.340 2.240 2.250 12,847 -0.14(-5.86%)
May 15, 2017 2.460 2.545 2.320 2.390 33,637 +0.02(+0.84%)
May 12, 2017 2.365 2.480 2.250 2.370 54,482 +0.05(+2.16%)
May 11, 2017 2.300 2.420 2.280 2.320 20,979 -0.02(-0.85%)
May 10, 2017 2.260 2.540 2.160 2.340 92,723 +0.08(+3.54%)
May 09, 2017 2.250 2.400 2.190 2.260 63,941 +0.01(+0.44%)
May 08, 2017 2.380 2.450 2.250 2.250 64,579 -0.02(-0.88%)
May 05, 2017 2.280 2.290 2.180 2.270 26,144 +0.07(+3.18%)
May 04, 2017 2.210 2.230 2.180 2.200 8,319 +0.00(+0.00%)
May 03, 2017 2.220 2.220 2.200 2.200 1,288 -0.04(-1.79%)
May 02, 2017 2.260 2.380 2.240 2.240 8,807 -0.02(-0.88%)
May 01, 2017 2.250 2.300 2.250 2.260 7,389 -0.02(-0.88%)
Apr 28, 2017 2.390 2.390 2.266 2.280 3,991 -0.08(-3.39%)
Apr 27, 2017 2.280 2.400 2.240 2.360 31,676 +0.10(+4.42%)
Apr 26, 2017 2.230 2.320 2.210 2.260 25,226 +0.05(+2.26%)
Apr 25, 2017 2.150 2.210 2.130 2.210 18,592 +0.08(+3.76%)
Apr 24, 2017 2.130 2.150 2.100 2.130 10,824 +0.01(+0.47%)
Apr 21, 2017 2.170 2.230 2.100 2.120 22,663 -0.07(-3.20%)
Apr 20, 2017 2.160 2.300 2.130 2.190 33,858 +0.02(+0.92%)
Apr 19, 2017 2.260 2.270 2.170 2.170 30,919 -0.01(-0.46%)
Apr 18, 2017 2.210 2.220 2.150 2.180 85,963 -0.04(-1.80%)
Apr 17, 2017 2.270 2.270 2.200 2.220 44,435 -0.04(-1.77%)
Apr 13, 2017 2.290 2.360 2.250 2.260 60,497 -0.03(-1.31%)
Apr 12, 2017 2.310 2.340 2.280 2.290 14,048 -0.06(-2.55%)
Apr 11, 2017 2.350 2.425 2.320 2.350 30,715 -0.06(-2.49%)
Apr 10, 2017 2.400 2.450 2.400 2.410 39,306 -0.02(-0.82%)
Apr 07, 2017 2.520 2.570 2.400 2.430 24,365 -0.14(-5.45%)
Apr 06, 2017 2.540 2.610 2.505 2.570 29,660 +0.02(+0.78%)
Apr 05, 2017 2.440 2.620 2.440 2.550 74,828 +0.04(+1.59%)
Apr 04, 2017 2.790 2.830 2.510 2.510 39,795 -0.27(-9.71%)
Apr 03, 2017 3.000 3.000 2.780 2.780 33,371 -0.15(-5.12%)
Mar 31, 2017 2.610 2.930 2.600 2.930 109,440 +0.15(+5.40%)
Mar 30, 2017 2.400 2.940 2.400 2.780 226,176 +0.37(+15.35%)
Mar 29, 2017 1.930 2.429 1.880 2.410 202,368 +0.58(+31.69%)
Mar 28, 2017 1.790 1.904 1.790 1.830 37,515 -0.12(-6.15%)
Mar 27, 2017 2.030 2.140 1.840 1.950 31,474 -0.06(-2.99%)
Mar 24, 2017 2.015 2.090 1.990 2.010 154,757 +0.06(+3.08%)
Mar 23, 2017 1.890 2.000 1.880 1.950 53,337 +0.09(+4.84%)
Mar 22, 2017 1.700 1.870 1.700 1.860 64,650 +0.18(+10.71%)
Mar 21, 2017 1.670 1.770 1.640 1.680 50,134 +0.04(+2.44%)
Mar 20, 2017 1.650 1.680 1.634 1.640 21,849 -0.01(-0.61%)
Mar 17, 2017 1.610 1.650 1.600 1.650 29,428 +0.05(+3.12%)
Mar 16, 2017 1.500 1.620 1.500 1.600 81,905 +0.07(+4.58%)
Mar 15, 2017 1.580 1.580 1.520 1.530 11,067 +0.00(+0.00%)
Mar 14, 2017 1.580 1.580 1.520 1.530 58,823 -0.05(-3.16%)
Mar 13, 2017 1.593 1.600 1.580 1.580 24,630 +0.00(+0.00%)
Mar 10, 2017 1.645 1.645 1.580 1.580 14,997 -0.02(-1.25%)
Mar 09, 2017 1.610 1.615 1.600 1.600 11,422 -0.02(-1.23%)
Mar 08, 2017 1.660 1.690 1.600 1.620 17,358 -0.03(-1.82%)
Mar 07, 2017 1.670 1.670 1.630 1.650 4,896 +0.00(+0.00%)
Mar 06, 2017 1.710 1.720 1.620 1.650 36,484 -0.06(-3.51%)
Mar 03, 2017 1.820 1.820 1.700 1.710 1,787 -0.04(-2.29%)
Mar 02, 2017 1.700 1.750 1.700 1.750 29,200 -0.02(-1.13%)
Mar 01, 2017 1.830 1.840 1.770 1.770 21,989 -0.03(-1.67%)
Feb 28, 2017 1.830 1.830 1.800 1.800 9,156 -0.01(-0.55%)
Feb 27, 2017 1.780 1.830 1.760 1.810 36,443 +0.02(+1.12%)
Feb 24, 2017 1.785 1.790 1.770 1.790 12,051 -0.01(-0.56%)
Feb 23, 2017 1.810 1.810 1.780 1.800 23,799 -0.01(-0.55%)
Feb 22, 2017 1.790 1.815 1.790 1.810 12,947 +0.01(+0.56%)
Feb 21, 2017 1.800 1.810 1.800 1.800 31,841 +0.00(+0.00%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.820 1.830 1.800 1.810 25,977 +0.02(+1.12%)
Feb 15, 2017 1.790 1.820 1.770 1.790 68,375 +0.02(+1.13%)
Feb 14, 2017 1.700 1.770 1.670 1.770 116,039 +0.11(+6.63%)
Feb 13, 2017 1.650 1.730 1.650 1.660 55,252 +0.03(+1.84%)
Feb 10, 2017 1.690 1.720 1.620 1.630 45,880 -0.02(-1.21%)
Feb 09, 2017 1.700 1.720 1.610 1.650 192,869 -0.07(-4.07%)
Feb 08, 2017 1.760 1.820 1.720 1.720 39,444 -0.09(-4.97%)
Feb 07, 2017 1.930 1.940 1.810 1.810 30,742 -0.12(-6.22%)
Feb 06, 2017 1.980 1.990 1.930 1.930 13,520 -0.03(-1.53%)
Feb 03, 2017 2.020 2.030 1.960 1.960 20,131 -0.05(-2.49%)
Feb 02, 2017 2.010 2.050 1.990 2.010 38,593 -0.07(-3.37%)
Feb 01, 2017 2.080 2.090 2.060 2.080 2,578 +0.00(+0.00%)
Jan 31, 2017 2.060 2.120 2.020 2.080 37,954 +0.00(+0.00%)
Jan 30, 2017 2.050 2.120 2.020 2.080 38,117 -0.01(-0.48%)
Jan 27, 2017 2.120 2.120 2.070 2.090 14,213 +0.01(+0.48%)
Jan 26, 2017 2.080 2.150 2.080 2.080 10,681 -0.04(-1.89%)
Jan 25, 2017 2.120 2.180 2.100 2.120 96,561 +0.00(+0.00%)
Jan 24, 2017 2.110 2.140 2.054 2.120 70,152 -0.01(-0.47%)
Jan 23, 2017 2.100 2.150 2.060 2.130 32,624 +0.03(+1.43%)
Jan 20, 2017 2.200 2.200 2.080 2.100 49,374 -0.04(-1.87%)
Jan 19, 2017 2.150 2.170 2.140 2.140 19,132 -0.02(-0.93%)
Jan 18, 2017 2.150 2.200 2.120 2.160 91,457 +0.00(+0.00%)
Jan 17, 2017 2.210 2.260 2.150 2.160 13,185 -0.07(-3.14%)
Jan 13, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 12, 2017 2.250 2.250 2.180 2.230 230,824 +0.00(+0.00%)
Jan 11, 2017 2.200 2.280 2.200 2.230 84,713 +0.03(+1.36%)
Jan 10, 2017 2.180 2.230 2.180 2.200 97,522 +0.03(+1.38%)
Jan 09, 2017 2.240 2.280 2.160 2.170 111,524 -0.07(-3.13%)
Jan 06, 2017 2.250 2.280 2.240 2.240 19,310 -0.01(-0.44%)
Jan 05, 2017 2.230 2.270 2.230 2.250 56,641 +0.01(+0.45%)
Jan 04, 2017 2.220 2.320 2.220 2.240 27,260 +0.04(+1.82%)
Jan 03, 2017 2.300 2.340 2.200 2.200 57,856 -0.15(-6.38%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 29, 2016 2.250 2.350 2.200 2.310 53,029 +0.06(+2.67%)
Dec 28, 2016 2.240 2.270 2.180 2.250 107,201 -0.01(-0.44%)
Dec 27, 2016 2.250 2.260 2.140 2.260 35,159 +0.02(+0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 22, 2016 2.230 2.230 2.100 2.120 28,181 -0.10(-4.50%)
Dec 21, 2016 2.240 2.310 2.100 2.220 33,775 -0.07(-3.06%)
Dec 20, 2016 2.330 2.370 2.240 2.290 72,380 -0.01(-0.43%)
Dec 19, 2016 2.130 2.370 2.110 2.300 296,233 +0.14(+6.48%)
Dec 16, 2016 2.090 2.170 2.010 2.160 131,663 +0.07(+3.35%)
Dec 15, 2016 1.970 2.090 1.950 2.090 128,154 +0.14(+7.18%)
Dec 14, 2016 2.100 2.100 1.940 1.950 100,696 -0.09(-4.41%)
Dec 13, 2016 2.360 2.420 1.960 2.040 150,715 -0.16(-7.27%)
Dec 12, 2016 2.800 3.340 1.950 2.200 660,318 -1.66(-43.01%)
Dec 09, 2016 3.770 3.950 3.710 3.860 21,948 +0.09(+2.39%)
Dec 08, 2016 3.810 3.900 3.730 3.770 119,726 -0.02(-0.53%)
Dec 07, 2016 3.670 3.800 3.638 3.790 47,869 +0.15(+4.12%)
Dec 06, 2016 3.620 3.750 3.500 3.640 49,111 +0.06(+1.68%)
Dec 05, 2016 3.550 3.720 3.550 3.580 19,687 +0.03(+0.85%)
Dec 02, 2016 3.510 3.615 3.510 3.550 14,566 +0.05(+1.43%)
Dec 01, 2016 3.600 3.690 3.461 3.500 142,069 -0.08(-2.23%)
Nov 30, 2016 3.770 3.810 3.580 3.580 51,525 -0.17(-4.53%)
Nov 29, 2016 3.880 3.960 3.581 3.750 32,715 -0.15(-3.85%)
Nov 28, 2016 3.950 3.970 3.880 3.900 16,861 -0.08(-2.01%)
Nov 25, 2016 3.970 3.980 3.910 3.980 9,133 +0.04(+1.02%)
Nov 23, 2016 3.940 3.940 3.940 0 +0.03(+0.77%)
Nov 22, 2016 3.870 3.990 3.870 3.910 28,500 -0.01(-0.26%)
Nov 21, 2016 3.910 3.990 3.730 3.920 49,424 +0.02(+0.51%)
Nov 18, 2016 3.710 3.910 3.550 3.900 49,708 +0.14(+3.72%)
Nov 17, 2016 3.940 3.990 3.635 3.760 648,766 -0.19(-4.81%)
Nov 16, 2016 3.980 4.050 3.906 3.950 25,785 -0.05(-1.25%)
Nov 15, 2016 3.930 4.020 3.690 4.000 52,095 +0.07(+1.78%)
Nov 14, 2016 3.860 4.050 3.800 3.930 42,888 +0.13(+3.42%)
Nov 11, 2016 3.860 3.860 3.672 3.800 52,287 -0.07(-1.81%)
Nov 10, 2016 3.900 3.990 3.860 3.870 37,812 +0.01(+0.26%)
Nov 09, 2016 3.550 3.990 3.310 3.860 65,039 +0.12(+3.21%)
Nov 08, 2016 3.850 3.930 3.667 3.740 46,902 -0.11(-2.86%)
Nov 07, 2016 3.990 4.070 3.830 3.850 85,229 +0.05(+1.32%)
Nov 04, 2016 3.600 3.930 3.553 3.800 409,178 +0.23(+6.44%)
Nov 03, 2016 3.620 3.650 3.550 3.570 56,095 -0.07(-1.92%)
Nov 02, 2016 3.570 3.720 3.450 3.640 124,702 +0.08(+2.25%)
Nov 01, 2016 3.170 3.740 3.170 3.560 150,028 +0.54(+17.88%)
Oct 31, 2016 3.070 3.280 2.810 3.020 69,686 -0.12(-3.82%)
Oct 28, 2016 3.250 3.250 3.080 3.140 38,275 -0.11(-3.38%)
Oct 27, 2016 3.170 3.300 3.150 3.250 19,819 +0.10(+3.17%)
Oct 26, 2016 3.060 3.240 2.980 3.150 58,745 +0.07(+2.27%)
Oct 25, 2016 3.200 3.200 3.000 3.080 55,280 -0.10(-3.14%)
Oct 24, 2016 3.220 3.240 3.110 3.180 16,108 +0.02(+0.63%)
Oct 21, 2016 3.160 3.250 3.100 3.160 21,338 +0.00(+0.00%)
Oct 20, 2016 3.160 3.190 3.069 3.160 62,289 +0.02(+0.64%)
Oct 19, 2016 3.070 3.150 3.010 3.140 37,213 +0.08(+2.61%)
Oct 18, 2016 3.070 3.100 2.960 3.060 20,193 +0.01(+0.33%)
Oct 17, 2016 3.010 3.060 2.950 3.050 27,592 +0.01(+0.33%)
Oct 14, 2016 2.980 3.095 2.970 3.040 12,054 +0.06(+2.01%)
Oct 13, 2016 3.070 3.150 2.910 2.980 38,723 -0.10(-3.25%)
Oct 12, 2016 3.140 3.195 3.060 3.080 49,799 -0.05(-1.60%)
Oct 11, 2016 3.150 3.199 3.070 3.130 85,670 -0.02(-0.63%)
Oct 10, 2016 3.060 3.200 3.060 3.150 31,072 +0.06(+1.94%)
Oct 07, 2016 3.120 3.120 3.024 3.090 15,558 -0.04(-1.28%)
Oct 06, 2016 3.120 3.230 3.105 3.130 9,355 +0.02(+0.64%)
Oct 05, 2016 3.270 3.321 3.030 3.110 70,789 -0.16(-4.89%)
Oct 04, 2016 3.160 3.310 2.950 3.270 56,640 +0.11(+3.48%)
Oct 03, 2016 2.990 3.310 2.990 3.160 58,881 +0.21(+7.12%)
Sep 30, 2016 3.080 3.230 2.930 2.950 67,731 -0.13(-4.22%)
Sep 29, 2016 3.300 3.460 3.060 3.080 88,924 -0.14(-4.35%)
Sep 28, 2016 3.100 3.300 3.050 3.220 203,313 +0.22(+7.33%)
Sep 27, 2016 2.720 3.040 2.670 3.000 95,819 +0.40(+15.38%)
Sep 26, 2016 2.640 2.650 2.480 2.600 35,405 +0.00(+0.00%)
Sep 23, 2016 2.700 2.745 2.540 2.600 23,833 -0.07(-2.62%)
Sep 22, 2016 2.780 2.840 2.650 2.670 46,894 -0.08(-2.91%)
Sep 21, 2016 2.680 2.820 2.650 2.750 54,111 +0.07(+2.61%)
Sep 20, 2016 2.690 2.690 2.650 2.680 18,885 +0.00(+0.00%)
Sep 19, 2016 2.690 2.700 2.550 2.680 41,336 +0.04(+1.52%)
Sep 16, 2016 2.410 2.640 2.220 2.640 49,629 +0.18(+7.32%)
Sep 15, 2016 2.580 2.619 2.450 2.460 57,665 -0.10(-3.91%)
Sep 14, 2016 2.700 2.707 2.550 2.560 37,450 -0.10(-3.76%)
Sep 13, 2016 2.730 2.740 2.660 2.660 36,386 +0.00(+0.00%)
Sep 12, 2016 2.670 2.740 2.400 2.660 83,321 -0.01(-0.37%)
Sep 09, 2016 2.500 2.720 2.428 2.670 128,458 +0.29(+12.18%)
Sep 08, 2016 2.170 2.490 2.170 2.380 255,499 +0.23(+10.70%)
Sep 07, 2016 2.050 2.260 2.030 2.150 115,873 +0.10(+4.88%)
Sep 06, 2016 2.120 2.200 2.050 2.050 51,541 -0.06(-2.84%)
Sep 02, 2016 2.060 2.110 2.110 2.110 48,900 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.