Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.300 7.670 7.300 7.540 975,174 +0.22(+3.01%)
Aug 30, 2021 7.940 7.980 7.140 7.320 1,982,766 -0.61(-7.69%)
Aug 27, 2021 7.500 8.140 7.500 7.930 1,569,183 +0.44(+5.87%)
Aug 26, 2021 7.680 7.840 7.440 7.490 1,301,860 -0.26(-3.35%)
Aug 25, 2021 7.820 7.990 7.690 7.750 1,100,556 -0.05(-0.64%)
Aug 24, 2021 7.720 8.020 7.650 7.800 1,372,912 +0.22(+2.90%)
Aug 23, 2021 7.600 7.870 7.450 7.580 2,039,178 +0.09(+1.20%)
Aug 20, 2021 7.630 7.850 7.490 7.490 822,806 -0.10(-1.32%)
Aug 19, 2021 7.720 7.770 7.370 7.590 1,283,446 -0.20(-2.57%)
Aug 18, 2021 7.710 8.139 7.450 7.790 973,768 +0.08(+1.04%)
Aug 17, 2021 7.650 7.950 7.510 7.710 1,521,562 -0.02(-0.26%)
Aug 16, 2021 8.000 8.010 7.595 7.730 1,414,070 -0.38(-4.69%)
Aug 13, 2021 8.520 8.850 8.110 8.110 985,725 -0.43(-5.04%)
Aug 12, 2021 8.190 8.730 8.120 8.540 1,769,553 +0.28(+3.39%)
Aug 11, 2021 8.310 8.340 7.700 8.260 2,255,062 -0.05(-0.60%)
Aug 10, 2021 8.310 8.840 8.060 8.310 2,953,639 -0.79(-8.68%)
Aug 09, 2021 8.680 9.230 8.360 9.100 1,829,425 +0.35(+4.00%)
Aug 06, 2021 8.750 8.780 8.300 8.750 1,352,159 +0.09(+1.04%)
Aug 05, 2021 8.420 8.900 8.420 8.660 1,401,281 +0.26(+3.10%)
Aug 04, 2021 8.510 8.760 8.340 8.400 1,120,996 -0.24(-2.78%)
Aug 03, 2021 8.830 8.830 8.260 8.640 1,146,350 -0.28(-3.14%)
Aug 02, 2021 8.690 9.200 8.630 8.920 1,185,337 +0.31(+3.60%)
Jul 30, 2021 8.700 8.850 8.540 8.610 548,496 -0.15(-1.71%)
Jul 29, 2021 8.740 9.074 8.550 8.760 685,247 +0.02(+0.23%)
Jul 28, 2021 8.410 9.125 8.410 8.740 1,199,736 +0.50(+6.07%)
Jul 27, 2021 8.570 8.740 8.030 8.240 860,424 -0.36(-4.19%)
Jul 26, 2021 8.450 8.890 8.450 8.600 991,583 +0.05(+0.58%)
Jul 23, 2021 8.910 8.970 8.430 8.550 1,111,012 -0.39(-4.36%)
Jul 22, 2021 9.310 9.440 8.920 8.940 934,481 -0.46(-4.89%)
Jul 21, 2021 8.950 9.490 8.930 9.400 1,133,617 +0.29(+3.18%)
Jul 20, 2021 8.570 9.300 8.280 9.110 1,570,900 +0.48(+5.56%)
Jul 19, 2021 8.000 8.680 7.805 8.630 2,224,154 +0.42(+5.12%)
Jul 16, 2021 8.550 8.700 8.190 8.210 1,073,253 -0.35(-4.09%)
Jul 15, 2021 9.000 9.420 8.380 8.560 3,376,004 -0.68(-7.36%)
Jul 14, 2021 9.780 10.11 9.210 9.240 2,230,145 -0.46(-4.74%)
Jul 13, 2021 10.22 10.26 9.610 9.700 2,026,668 -0.82(-7.79%)
Jul 12, 2021 10.50 10.66 10.21 10.52 1,949,946 +0.07(+0.67%)
Jul 09, 2021 10.53 10.53 10.17 10.45 1,497,739 -0.08(-0.76%)
Jul 08, 2021 9.830 10.95 9.770 10.53 2,880,576 +0.04(+0.38%)
Jul 07, 2021 10.95 11.40 10.32 10.49 1,835,414 -0.70(-6.26%)
Jul 06, 2021 11.12 11.45 10.46 11.19 3,032,830 +0.15(+1.36%)
Jul 02, 2021 12.43 12.45 10.97 11.04 4,344,433 -1.00(-8.31%)
Jul 01, 2021 12.80 13.72 11.85 12.04 6,135,436 -1.19(-8.99%)
Jun 30, 2021 13.76 14.32 12.15 13.23 23,263,958 +2.96(+28.82%)
Jun 29, 2021 9.820 10.79 9.700 10.27 8,680,627 +0.33(+3.32%)
Jun 28, 2021 9.620 10.08 8.750 9.940 5,617,308 +0.61(+6.54%)
Jun 25, 2021 8.370 9.640 8.180 9.330 7,075,067 +0.91(+10.81%)
Jun 24, 2021 8.450 9.190 8.160 8.420 6,096,902 -0.25(-2.88%)
Jun 23, 2021 7.180 8.740 7.010 8.670 8,457,877 +1.32(+17.96%)
Jun 22, 2021 7.440 7.440 6.890 7.350 2,533,645 -0.15(-2.00%)
Jun 21, 2021 7.530 7.590 7.250 7.500 2,933,067 +0.06(+0.81%)
Jun 18, 2021 7.840 7.880 7.420 7.440 2,378,083 -0.32(-4.12%)
Jun 17, 2021 7.700 8.050 7.510 7.760 2,413,887 +0.04(+0.52%)
Jun 16, 2021 7.860 7.960 7.569 7.720 2,090,990 -0.22(-2.77%)
Jun 15, 2021 8.160 8.320 7.620 7.940 3,008,396 -0.33(-3.99%)
Jun 14, 2021 8.140 8.720 8.020 8.270 3,447,846 +0.30(+3.76%)
Jun 11, 2021 8.620 8.620 7.800 7.970 4,489,615 -0.83(-9.43%)
Jun 10, 2021 8.080 9.320 7.990 8.800 9,789,436 +0.97(+12.39%)
Jun 09, 2021 8.170 8.330 7.820 7.830 3,910,927 -0.66(-7.77%)
Jun 08, 2021 8.920 8.980 7.710 8.490 6,688,296 -0.40(-4.50%)
Jun 07, 2021 8.870 9.070 8.690 8.890 5,343,526 +0.13(+1.48%)
Jun 04, 2021 9.550 9.610 8.550 8.760 10,558,529 -0.63(-6.71%)
Jun 03, 2021 7.890 9.750 7.550 9.390 31,922,944 +1.29(+15.93%)
Jun 02, 2021 7.940 8.559 7.500 8.100 32,642,270 -0.49(-5.70%)
Jun 01, 2021 9.500 10.88 8.410 8.590 124,462,768 +0.78(+9.99%)
May 28, 2021 6.080 8.380 5.630 7.810 232,446,480 +3.82(+95.74%)
May 27, 2021 4.490 5.200 3.550 3.990 256,823,696 +2.21(+124.16%)
May 26, 2021 1.790 1.810 1.730 1.780 12,854,499 +0.03(+2.01%)
May 25, 2021 1.800 1.850 1.730 1.745 362,520 -0.04(-2.51%)
May 24, 2021 1.820 1.823 1.760 1.790 666,400 -0.02(-1.10%)
May 21, 2021 1.850 1.880 1.760 1.810 467,766 -0.02(-1.09%)
May 20, 2021 1.800 1.850 1.764 1.830 471,424 +0.04(+2.23%)
May 19, 2021 1.790 1.820 1.710 1.790 934,221 -0.05(-2.72%)
May 18, 2021 1.980 2.000 1.830 1.840 1,546,639 -0.15(-7.54%)
May 17, 2021 1.840 2.000 1.760 1.990 3,063,757 +0.07(+3.65%)
May 14, 2021 1.690 1.920 1.570 1.920 7,099,818 +0.22(+12.94%)
May 13, 2021 1.540 1.720 1.420 1.700 19,024,376 +0.32(+23.19%)
May 12, 2021 1.330 1.440 1.280 1.380 1,000,538 +0.03(+2.22%)
May 11, 2021 1.280 1.370 1.260 1.350 248,685 +0.00(+0.00%)
May 10, 2021 1.380 1.380 1.300 1.350 442,408 -0.03(-2.17%)
May 07, 2021 1.410 1.420 1.345 1.380 481,958 +0.03(+2.22%)
May 06, 2021 1.420 1.420 1.330 1.350 428,993 -0.07(-4.93%)
May 05, 2021 1.380 1.470 1.320 1.420 432,214 +0.02(+1.43%)
May 04, 2021 1.380 1.420 1.300 1.400 383,500 -0.02(-1.41%)
May 03, 2021 1.400 1.440 1.340 1.420 368,460 +0.06(+4.41%)
Apr 30, 2021 1.380 1.440 1.360 1.360 366,700 -0.08(-5.56%)
Apr 29, 2021 1.540 1.550 1.380 1.440 853,948 -0.09(-5.88%)
Apr 28, 2021 1.430 1.530 1.410 1.530 420,705 +0.08(+5.52%)
Apr 27, 2021 1.450 1.500 1.390 1.450 654,686 +0.06(+4.32%)
Apr 26, 2021 1.390 1.470 1.350 1.390 553,942 +0.02(+1.46%)
Apr 23, 2021 1.260 1.390 1.250 1.370 621,900 +0.10(+7.87%)
Apr 22, 2021 1.260 1.350 1.230 1.270 669,276 +0.02(+1.60%)
Apr 21, 2021 1.190 1.290 1.190 1.250 441,519 +0.04(+3.31%)
Apr 20, 2021 1.270 1.280 1.170 1.210 499,996 -0.07(-5.47%)
Apr 19, 2021 1.300 1.330 1.220 1.280 373,378 -0.01(-0.78%)
Apr 16, 2021 1.250 1.330 1.210 1.290 527,000 +0.04(+3.20%)
Apr 15, 2021 1.330 1.380 1.250 1.250 454,634 -0.14(-10.07%)
Apr 14, 2021 1.370 1.420 1.350 1.390 346,001 +0.01(+0.72%)
Apr 13, 2021 1.350 1.410 1.280 1.380 390,470 -0.01(-0.72%)
Apr 12, 2021 1.550 1.560 1.370 1.390 517,228 -0.16(-10.32%)
Apr 09, 2021 1.500 1.620 1.480 1.550 518,500 +0.02(+1.31%)
Apr 08, 2021 1.450 1.570 1.450 1.530 423,217 +0.03(+2.00%)
Apr 07, 2021 1.480 1.570 1.470 1.500 519,250 +0.00(+0.00%)
Apr 06, 2021 1.560 1.570 1.470 1.500 553,509 -0.08(-5.06%)
Apr 05, 2021 1.550 1.620 1.500 1.580 1,180,785 +0.03(+1.94%)
Apr 01, 2021 1.420 1.580 1.410 1.550 1,102,000 +0.14(+9.93%)
Mar 31, 2021 1.320 1.440 1.320 1.410 791,355 +0.11(+8.46%)
Mar 30, 2021 1.200 1.340 1.200 1.300 635,296 +0.06(+4.84%)
Mar 29, 2021 1.270 1.310 1.210 1.240 392,308 -0.05(-3.88%)
Mar 26, 2021 1.380 1.390 1.255 1.290 468,800 -0.06(-4.44%)
Mar 25, 2021 1.200 1.360 1.200 1.350 971,469 +0.04(+3.05%)
Mar 24, 2021 1.380 1.430 1.300 1.310 740,715 -0.07(-5.07%)
Mar 23, 2021 1.540 1.540 1.360 1.380 634,215 -0.20(-12.66%)
Mar 22, 2021 1.550 1.610 1.450 1.580 999,510 +0.07(+4.64%)
Mar 19, 2021 1.450 1.570 1.450 1.510 597,700 +0.06(+4.14%)
Mar 18, 2021 1.540 1.600 1.420 1.450 770,033 -0.14(-8.81%)
Mar 17, 2021 1.500 1.600 1.480 1.590 650,995 +0.04(+2.58%)
Mar 16, 2021 1.680 1.680 1.500 1.550 946,978 -0.12(-7.19%)
Mar 15, 2021 1.440 1.730 1.430 1.670 1,871,812 +0.23(+15.97%)
Mar 12, 2021 1.380 1.510 1.380 1.440 1,259,200 -0.04(-2.70%)
Mar 11, 2021 1.380 1.480 1.350 1.480 1,793,639 +0.14(+10.45%)
Mar 10, 2021 1.310 1.390 1.270 1.340 1,733,681 +0.04(+3.08%)
Mar 09, 2021 1.380 1.430 1.140 1.300 3,089,948 +0.03(+2.36%)
Mar 08, 2021 1.370 1.420 1.180 1.270 2,326,304 -0.10(-7.30%)
Mar 05, 2021 1.400 1.440 1.170 1.370 1,963,000 -0.05(-3.52%)
Mar 04, 2021 1.570 1.650 1.330 1.420 1,625,954 -0.16(-10.13%)
Mar 03, 2021 1.660 1.700 1.560 1.580 1,031,145 -0.09(-5.39%)
Mar 02, 2021 1.750 1.780 1.620 1.670 1,320,348 -0.10(-5.65%)
Mar 01, 2021 1.650 1.960 1.600 1.770 7,060,034 +0.23(+14.94%)
Feb 26, 2021 1.700 1.740 1.525 1.540 1,648,100 -0.13(-7.78%)
Feb 25, 2021 1.770 1.880 1.640 1.670 1,224,232 -0.14(-7.73%)
Feb 24, 2021 1.830 2.030 1.710 1.810 1,555,361 +0.00(+0.00%)
Feb 23, 2021 1.810 1.900 1.560 1.810 2,104,471 -0.16(-8.12%)
Feb 22, 2021 2.040 2.100 1.970 1.970 1,204,288 -0.15(-7.08%)
Feb 19, 2021 2.090 2.200 2.030 2.120 2,260,200 +0.20(+10.42%)
Feb 18, 2021 2.050 2.050 1.870 1.920 1,546,100 -0.15(-7.25%)
Feb 17, 2021 2.070 2.110 1.980 2.070 1,548,387 -0.06(-2.82%)
Feb 16, 2021 2.210 2.240 2.040 2.130 1,939,577 +0.01(+0.47%)
Feb 12, 2021 2.060 2.190 2.000 2.120 1,376,000 -0.01(-0.47%)
Feb 11, 2021 2.280 2.300 2.060 2.130 2,093,049 -0.10(-4.48%)
Feb 10, 2021 2.290 2.340 2.100 2.230 3,596,597 -0.11(-4.70%)
Feb 09, 2021 2.370 2.760 2.240 2.340 5,117,345 -0.17(-6.77%)
Feb 08, 2021 2.080 2.510 1.900 2.510 6,970,743 +0.40(+18.96%)
Feb 05, 2021 2.287 2.287 2.050 2.110 3,527,600 -0.15(-6.64%)
Feb 04, 2021 2.400 2.450 2.100 2.260 6,391,462 -0.04(-1.74%)
Feb 03, 2021 1.940 2.300 1.900 2.300 10,296,380 +0.41(+21.69%)
Feb 02, 2021 1.980 1.980 1.790 1.890 3,229,664 +0.01(+0.53%)
Feb 01, 2021 1.850 1.940 1.650 1.880 3,925,464 +0.23(+13.94%)
Jan 29, 2021 1.790 1.860 1.640 1.650 2,861,200 -0.07(-4.07%)
Jan 28, 2021 2.080 2.100 1.520 1.720 7,610,161 -0.38(-18.10%)
Jan 27, 2021 2.200 2.390 2.000 2.100 10,655,393 -0.28(-11.76%)
Jan 26, 2021 2.180 3.140 2.060 2.380 77,773,920 +0.75(+46.01%)
Jan 25, 2021 1.500 1.630 1.340 1.630 7,317,058 +0.35(+27.34%)
Jan 22, 2021 1.090 1.300 1.050 1.280 2,410,800 +0.19(+17.43%)
Jan 21, 2021 1.030 1.090 1.000 1.090 889,245 +0.01(+0.93%)
Jan 20, 2021 1.060 1.100 0.9700 1.080 1,166,148 -0.02(-1.82%)
Jan 19, 2021 1.140 1.150 1.040 1.100 1,651,150 -0.04(-3.51%)
Jan 15, 2021 1.150 1.170 0.9600 1.140 3,013,100 +0.01(+0.88%)
Jan 14, 2021 1.120 1.450 0.9600 1.130 20,798,004 +0.24(+27.11%)
Jan 13, 2021 0.9000 0.9000 0.8311 0.8890 449,371 +0.02(+2.17%)
Jan 12, 2021 0.8564 0.8800 0.8160 0.8701 665,527 +0.01(+1.17%)
Jan 11, 2021 0.8000 0.8600 0.8000 0.8600 652,187 +0.04(+4.88%)
Jan 08, 2021 0.8800 0.8891 0.8030 0.8200 628,200 -0.06(-6.82%)
Jan 07, 2021 0.8800 0.9100 0.8100 0.8800 659,047 +0.04(+4.76%)
Jan 06, 2021 0.8300 0.8900 0.8100 0.8400 1,002,765 +0.03(+3.38%)
Jan 05, 2021 0.7500 0.8695 0.7200 0.8125 1,136,557 +0.05(+6.91%)
Jan 04, 2021 0.7600 0.8100 0.7200 0.7600 1,326,791 +0.05(+6.77%)
Dec 31, 2020 0.7118 0.7118 0.7118 263,063 +0.02(+3.59%)
Dec 30, 2020 0.7099 0.7220 0.6850 0.6871 263,063 -0.00(-0.42%)
Dec 29, 2020 0.7400 0.8000 0.6700 0.6900 562,561 +0.00(+0.00%)
Dec 28, 2020 0.6700 0.7100 0.6500 0.6900 396,629 +0.02(+3.34%)
Dec 24, 2020 0.7000 0.7000 0.6300 0.6677 311,400 -0.01(-1.81%)
Dec 23, 2020 0.6750 0.6901 0.6550 0.6800 650,657 +0.01(+2.07%)
Dec 22, 2020 0.6700 0.6890 0.6600 0.6662 428,263 +0.01(+1.94%)
Dec 21, 2020 0.6524 0.6569 0.6100 0.6535 471,962 +0.00(+0.54%)
Dec 18, 2020 0.6762 0.6762 0.6330 0.6500 210,600 +0.01(+1.45%)
Dec 17, 2020 0.6700 0.6700 0.6200 0.6407 243,581 +0.00(+0.06%)
Dec 16, 2020 0.6503 0.6855 0.6201 0.6403 251,343 -0.01(-1.49%)
Dec 15, 2020 0.6800 0.6900 0.6300 0.6500 460,894 -0.02(-3.07%)
Dec 14, 2020 0.7245 0.7399 0.6610 0.6706 492,397 -0.05(-6.86%)
Dec 11, 2020 0.7100 0.7392 0.6915 0.7200 252,500 +0.00(+0.49%)
Dec 10, 2020 0.7030 0.7400 0.6513 0.7165 423,413 +0.01(+0.92%)
Dec 09, 2020 0.7300 0.7600 0.7100 0.7100 323,044 -0.03(-4.05%)
Dec 08, 2020 0.7550 0.7644 0.7300 0.7400 183,374 +0.01(+1.36%)
Dec 07, 2020 0.8000 0.7980 0.7238 0.7301 327,172 -0.06(-8.16%)
Dec 04, 2020 0.7541 0.8200 0.7541 0.7950 454,900 +0.04(+4.88%)
Dec 03, 2020 0.7409 0.7800 0.7400 0.7580 465,623 +0.02(+2.40%)
Dec 02, 2020 0.6800 0.7700 0.6700 0.7402 730,292 +0.04(+6.20%)
Dec 01, 2020 0.7500 0.7560 0.6702 0.6970 597,913 -0.05(-7.07%)
Nov 30, 2020 0.7900 0.7900 0.7000 0.7500 612,929 +0.01(+1.35%)
Nov 27, 2020 0.7500 0.7510 0.6500 0.7400 903,000 +0.01(+1.51%)
Nov 25, 2020 0.8496 0.9999 0.7030 0.7290 4,769,900 -0.01(-1.49%)
Nov 24, 2020 0.6400 0.7600 0.6200 0.7400 1,521,552 +0.13(+21.31%)
Nov 23, 2020 0.5500 0.6100 0.5300 0.6100 732,161 +0.08(+14.79%)
Nov 20, 2020 0.5001 0.5468 0.4950 0.5314 312,400 +0.02(+4.20%)
Nov 19, 2020 0.5300 0.5300 0.4700 0.5100 209,354 +0.00(+0.00%)
Nov 18, 2020 0.4800 0.5400 0.4800 0.5100 693,168 +0.03(+6.25%)
Nov 17, 2020 0.4782 0.4900 0.4702 0.4800 121,172 +0.01(+1.85%)
Nov 16, 2020 0.4600 0.4883 0.4600 0.4713 101,669 +0.00(+0.30%)
Nov 13, 2020 0.4800 0.4800 0.4500 0.4699 170,100 +0.02(+4.42%)
Nov 12, 2020 0.4800 0.4800 0.4400 0.4500 157,242 -0.01(-2.17%)
Nov 11, 2020 0.4500 0.4700 0.4400 0.4600 146,529 +0.00(+0.72%)
Nov 10, 2020 0.4800 0.4830 0.4439 0.4567 131,720 -0.01(-2.83%)
Nov 09, 2020 0.4200 0.4700 0.4100 0.4700 421,626 +0.05(+11.30%)
Nov 06, 2020 0.4068 0.4324 0.4068 0.4223 150,200 -0.00(-0.12%)
Nov 05, 2020 0.4269 0.4350 0.4024 0.4228 234,171 -0.02(-3.91%)
Nov 04, 2020 0.4200 0.4600 0.4100 0.4400 140,760 +0.01(+2.64%)
Nov 03, 2020 0.4280 0.4340 0.4101 0.4287 123,795 -0.01(-1.22%)
Nov 02, 2020 0.4205 0.4343 0.4150 0.4340 159,944 +0.02(+5.26%)
Oct 30, 2020 0.4200 0.4259 0.4032 0.4123 79,900 -0.01(-1.58%)
Oct 29, 2020 0.4199 0.4280 0.4031 0.4189 264,835 +0.01(+3.18%)
Oct 28, 2020 0.4200 0.4200 0.4005 0.4060 248,466 -0.01(-3.56%)
Oct 27, 2020 0.4526 0.4600 0.4020 0.4210 359,355 -0.02(-3.71%)
Oct 26, 2020 0.4444 0.4514 0.4300 0.4372 306,260 -0.02(-3.49%)
Oct 23, 2020 0.4800 0.4800 0.4500 0.4530 240,100 +0.00(+0.67%)
Oct 22, 2020 0.4400 0.4700 0.4400 0.4500 428,644 +0.01(+2.27%)
Oct 21, 2020 0.4700 0.4800 0.4300 0.4400 522,765 -0.04(-7.54%)
Oct 20, 2020 0.4900 0.4911 0.4700 0.4759 267,924 -0.01(-2.88%)
Oct 19, 2020 0.4700 0.5000 0.4700 0.4900 494,381 +0.02(+3.16%)
Oct 16, 2020 0.4885 0.5000 0.4700 0.4750 316,500 -0.01(-3.04%)
Oct 15, 2020 0.5001 0.5155 0.4660 0.4899 576,348 -0.02(-3.45%)
Oct 14, 2020 0.5500 0.5500 0.4925 0.5074 996,884 -0.07(-12.52%)
Oct 13, 2020 0.6100 0.6200 0.5200 0.5800 4,190,910 +0.08(+16.00%)
Oct 12, 2020 0.4936 0.5100 0.4800 0.5000 466,399 -0.04(-6.89%)
Oct 09, 2020 0.6460 0.6600 0.5061 0.5370 3,609,600 -0.03(-5.79%)
Oct 08, 2020 0.4900 0.7500 0.4900 0.5700 4,431,161 +0.08(+16.33%)
Oct 07, 2020 0.5100 0.5200 0.4800 0.4900 148,950 -0.01(-2.00%)
Oct 06, 2020 0.4902 0.5193 0.4900 0.5000 60,776 +0.00(+0.99%)
Oct 05, 2020 0.4922 0.5200 0.4900 0.4951 60,367 -0.01(-2.17%)
Oct 02, 2020 0.5185 0.5199 0.4801 0.5061 80,400 +0.01(+1.22%)
Oct 01, 2020 0.5000 0.5200 0.4900 0.5000 99,417 +0.00(+0.00%)
Sep 30, 2020 0.5100 0.5400 0.4800 0.5000 171,456 -0.04(-7.39%)
Sep 29, 2020 0.5192 0.5500 0.5061 0.5399 98,744 +0.02(+4.03%)
Sep 28, 2020 0.4724 0.5440 0.4724 0.5190 264,976 +0.05(+11.23%)
Sep 25, 2020 0.4892 0.5200 0.4654 0.4666 151,200 -0.01(-2.79%)
Sep 24, 2020 0.4300 0.4800 0.4300 0.4800 93,879 +0.03(+6.67%)
Sep 23, 2020 0.4611 0.4800 0.4310 0.4500 222,725 -0.01(-2.95%)
Sep 22, 2020 0.4699 0.4838 0.4510 0.4637 62,254 -0.01(-1.32%)
Sep 21, 2020 0.4738 0.4739 0.4461 0.4699 96,987 -0.01(-1.39%)
Sep 18, 2020 0.4868 0.4900 0.4600 0.4765 185,800 -0.01(-2.38%)
Sep 17, 2020 0.5000 0.5000 0.4700 0.4881 104,973 +0.00(+0.68%)
Sep 16, 2020 0.5100 0.5100 0.4775 0.4848 271,728 -0.02(-4.00%)
Sep 15, 2020 0.5000 0.5100 0.4900 0.5050 95,169 +0.01(+1.43%)
Sep 14, 2020 0.5011 0.5046 0.4801 0.4979 128,289 -0.00(-0.56%)
Sep 11, 2020 0.5200 0.5350 0.5007 0.5007 98,000 -0.01(-1.82%)
Sep 10, 2020 0.5112 0.5373 0.5066 0.5100 45,529 -0.00(-0.37%)
Sep 09, 2020 0.5264 0.5500 0.5022 0.5119 126,077 -0.01(-1.56%)
Sep 08, 2020 0.5500 0.5500 0.5100 0.5200 55,562 -0.03(-5.45%)
Sep 04, 2020 0.5400 0.5532 0.5102 0.5500 169,700 +0.00(+0.00%)
Sep 03, 2020 0.5300 0.5601 0.5122 0.5500 244,619 +0.00(+0.00%)
Sep 02, 2020 0.5600 0.5800 0.5000 0.5500 435,775 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.