Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 29, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 28, 2018 3.820 3.820 3.820 3.820 500 -0.01(-0.26%)
Aug 14, 2018 3.830 3.830 3.830 0 +0.02(+0.52%)
Aug 10, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Aug 08, 2018 3.760 3.760 3.760 0 -0.03(-0.79%)
Jul 31, 2018 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 3.730 3.730 3.730 70 +0.02(+0.54%)
Jul 23, 2018 3.710 3.710 3.710 0 +0.01(+0.27%)
Jul 11, 2018 3.700 3.700 3.700 71 -0.05(-1.33%)
Jul 06, 2018 3.750 3.750 3.750 0 +0.05(+1.35%)
Jun 29, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Jun 28, 2018 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Jun 27, 2018 3.750 3.750 3.750 3.750 3,500 +0.02(+0.54%)
Jun 21, 2018 3.730 3.730 3.730 0 -0.02(-0.53%)
Jun 18, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 11, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 08, 2018 3.750 3.750 3.750 3.750 98,334 +0.01(+0.27%)
Jun 06, 2018 3.740 3.740 3.740 0 -0.01(-0.27%)
Jun 05, 2018 3.750 3.750 3.745 3.750 2,150 +0.01(+0.27%)
Jun 04, 2018 3.740 3.740 3.740 3.740 10,000 +0.02(+0.54%)
Jun 01, 2018 3.720 3.720 3.720 3.720 7,750 +0.01(+0.27%)
May 30, 2018 3.710 3.710 3.710 0 -0.01(-0.27%)
May 25, 2018 3.720 3.720 3.720 0 +0.02(+0.54%)
May 24, 2018 3.680 3.700 3.680 3.700 579 +0.05(+1.37%)
May 21, 2018 3.650 3.650 3.650 0 -0.01(-0.27%)
May 18, 2018 3.660 3.660 3.660 3.660 6,666 -0.04(-1.08%)
May 09, 2018 3.700 3.700 3.700 0 +0.08(+2.21%)
May 07, 2018 3.620 3.620 3.620 0 -0.02(-0.55%)
May 04, 2018 3.640 3.640 3.640 3.640 1,300 -0.01(-0.27%)
May 02, 2018 3.650 3.650 3.650 0 +0.01(+0.27%)
Apr 26, 2018 3.640 3.640 3.640 79 +0.02(+0.55%)
Apr 25, 2018 3.600 3.620 3.600 3.620 1,889 +0.02(+0.56%)
Apr 24, 2018 3.600 3.600 3.595 3.600 2,611 +0.00(+0.00%)
Apr 20, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 10, 2018 3.600 3.600 3.600 0 +0.01(+0.28%)
Apr 09, 2018 3.590 3.590 3.590 3.590 10,400 -0.02(-0.55%)
Apr 06, 2018 3.560 3.610 3.560 3.610 2,800 +0.07(+1.98%)
Apr 05, 2018 3.540 3.540 3.540 3.540 400 +0.06(+1.69%)
Apr 03, 2018 3.481 3.481 3.481 0 -0.12(-3.31%)
Apr 02, 2018 3.600 3.600 3.600 3.600 443 -0.10(-2.70%)
Mar 29, 2018 3.700 3.700 3.700 0 -0.02(-0.54%)
Mar 28, 2018 3.720 3.720 3.720 3.720 300 +0.02(+0.54%)
Mar 16, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2018 3.640 3.700 3.640 3.700 945 +0.10(+2.78%)
Mar 14, 2018 3.590 3.610 3.590 3.600 2,200 +0.04(+1.12%)
Mar 12, 2018 3.560 3.560 3.560 0 +0.02(+0.56%)
Feb 26, 2018 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 23, 2018 3.590 3.590 3.590 3.590 14,300 +0.05(+1.41%)
Feb 22, 2018 3.470 3.540 3.470 3.540 965 +0.04(+1.14%)
Feb 21, 2018 3.470 3.500 3.470 3.500 1,400 +0.08(+2.34%)
Feb 20, 2018 3.470 3.470 3.420 3.420 500 -0.04(-1.16%)
Feb 16, 2018 3.460 3.460 3.460 0 +0.02(+0.58%)
Feb 12, 2018 3.440 3.440 3.440 0 -0.02(-0.58%)
Feb 09, 2018 3.440 3.460 3.440 3.460 1,000 +0.00(+0.00%)
Feb 06, 2018 3.460 3.460 3.460 0 +0.02(+0.58%)
Jan 30, 2018 3.440 3.440 3.440 0 +0.02(+0.58%)
Jan 29, 2018 3.420 3.420 3.420 3.420 300 +0.02(+0.74%)
Jan 25, 2018 3.395 3.395 3.395 0 -0.00(-0.15%)
Jan 23, 2018 3.400 3.400 3.400 0 +0.03(+0.89%)
Jan 19, 2018 3.370 3.370 3.370 0 -0.03(-0.88%)
Jan 16, 2018 3.400 3.400 3.400 0 +0.03(+0.89%)
Jan 12, 2018 3.370 3.370 3.370 0 -0.02(-0.59%)
Jan 10, 2018 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 05, 2018 3.390 3.390 3.390 0 +0.02(+0.74%)
Jan 04, 2018 3.390 3.390 3.365 3.365 2,035 +0.01(+0.15%)
Dec 22, 2017 3.360 3.360 3.360 0 -0.03(-0.88%)
Dec 21, 2017 3.420 3.420 3.390 3.390 1,050 -0.04(-1.17%)
Dec 20, 2017 3.440 3.440 3.430 3.430 700 +0.01(+0.29%)
Dec 19, 2017 3.420 3.420 3.420 3.420 300 -0.02(-0.58%)
Dec 18, 2017 3.430 3.440 3.430 3.440 1,000 +0.04(+1.33%)
Dec 15, 2017 3.390 3.400 3.390 3.395 600 +0.00(+0.15%)
Dec 14, 2017 3.390 3.390 3.390 3.390 700 +0.04(+1.13%)
Dec 13, 2017 3.400 3.400 3.352 3.352 1,765 -0.04(-1.12%)
Dec 12, 2017 3.390 3.390 3.390 3.390 7,050 +0.04(+1.19%)
Dec 11, 2017 3.350 3.381 3.350 3.350 1,593 +0.00(+0.00%)
Dec 08, 2017 3.350 3.350 3.325 3.350 3,600 +0.00(+0.00%)
Dec 07, 2017 3.350 3.350 3.350 3.350 1,150 +0.00(+0.00%)
Dec 06, 2017 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Nov 30, 2017 3.450 3.450 3.450 0 +0.19(+5.67%)
Nov 29, 2017 3.240 3.290 3.220 3.265 1,100 +0.02(+0.77%)
Nov 28, 2017 3.240 3.240 3.240 3.240 350 +0.01(+0.31%)
Nov 27, 2017 3.230 3.230 3.230 3.230 300 +0.03(+0.94%)
Nov 15, 2017 3.200 3.200 3.200 0 +0.02(+0.63%)
Nov 14, 2017 3.170 3.180 3.170 3.180 1,200 +0.01(+0.32%)
Nov 10, 2017 3.170 3.170 3.170 0 +0.04(+1.12%)
Nov 09, 2017 3.140 3.180 3.135 3.135 1,800 +0.03(+1.13%)
Oct 27, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 25, 2017 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 23, 2017 3.090 3.090 3.090 0 -0.01(-0.32%)
Oct 20, 2017 3.090 3.150 3.090 3.100 2,400 +0.05(+1.64%)
Oct 19, 2017 3.050 3.050 3.050 3.050 20,000 +0.00(+0.00%)
Oct 03, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Sep 29, 2017 3.040 3.040 3.040 0 +0.05(+1.67%)
Sep 28, 2017 2.980 2.990 2.980 2.990 800 +0.05(+1.70%)
Sep 27, 2017 2.865 2.940 2.865 2.940 2,741 +0.04(+1.38%)
Sep 26, 2017 2.900 2.900 2.850 2.900 50,700 -0.05(-1.70%)
Sep 25, 2017 3.000 3.000 2.950 2.950 10,200 -0.08(-2.64%)
Sep 21, 2017 3.030 3.030 3.030 0 +0.03(+1.00%)
Sep 15, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 11, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 08, 2017 2.952 3.000 2.950 3.000 32,652 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.