Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2020 0.2047 0.1947 0.1996 65,180 -0.00(-0.15%)
Aug 28, 2020 0.1999 0.1999 0.1950 0.1999 4,700 -0.00(-0.05%)
Aug 27, 2020 0.1900 0.2049 0.1900 0.2000 110,827 +0.01(+5.82%)
Aug 26, 2020 0.1918 0.1972 0.1840 0.1890 52,906 -0.00(-1.41%)
Aug 25, 2020 0.1920 0.1997 0.1850 0.1917 22,000 +0.01(+3.90%)
Aug 24, 2020 0.1797 0.2020 0.1797 0.1845 67,034 -0.01(-6.53%)
Aug 21, 2020 0.1948 0.1974 0.1840 0.1974 63,600 +0.00(+2.55%)
Aug 20, 2020 0.1756 0.1965 0.1756 0.1925 90,970 +0.01(+4.62%)
Aug 19, 2020 0.2079 0.2079 0.1840 0.1840 128,977 -0.01(-6.60%)
Aug 18, 2020 0.2000 0.2219 0.1960 0.1970 173,844 +0.00(+1.60%)
Aug 17, 2020 0.1913 0.1999 0.1913 0.1939 65,332 +0.01(+3.69%)
Aug 14, 2020 0.1872 0.1900 0.1832 0.1870 90,500 -0.00(-1.99%)
Aug 13, 2020 0.1980 0.1980 0.1877 0.1908 53,736 +0.00(+0.42%)
Aug 12, 2020 0.1697 0.2000 0.1621 0.1900 484,283 +0.01(+5.38%)
Aug 11, 2020 0.2000 0.2000 0.1634 0.1803 282,223 -0.02(-9.85%)
Aug 10, 2020 0.1760 0.2100 0.1760 0.2000 189,000 +0.01(+7.99%)
Aug 07, 2020 0.1800 0.1969 0.1800 0.1852 128,600 +0.01(+2.89%)
Aug 06, 2020 0.2063 0.2150 0.1662 0.1800 184,620 -0.03(-13.04%)
Aug 05, 2020 0.2017 0.2133 0.2000 0.2070 468,096 +0.02(+11.89%)
Aug 04, 2020 0.2050 0.2130 0.1850 0.1850 330,424 -0.04(-15.91%)
Aug 03, 2020 0.2120 0.2300 0.1630 0.2200 269,160 +0.02(+8.53%)
Jul 31, 2020 0.1511 0.2117 0.1407 0.2027 1,026,500 +0.06(+39.03%)
Jul 30, 2020 0.1580 0.1580 0.1376 0.1458 97,586 +0.00(+2.46%)
Jul 29, 2020 0.1396 0.1460 0.1380 0.1423 93,270 +0.00(+1.21%)
Jul 28, 2020 0.1376 0.1442 0.1301 0.1406 138,649 +0.01(+4.93%)
Jul 27, 2020 0.1400 0.1499 0.1300 0.1340 279,984 -0.01(-3.60%)
Jul 24, 2020 0.1500 0.1525 0.1354 0.1390 145,600 -0.01(-5.31%)
Jul 23, 2020 0.1400 0.1511 0.1400 0.1468 220,122 +0.01(+10.96%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1323 246,008 -0.02(-10.55%)
Jul 21, 2020 0.1460 0.1540 0.1350 0.1479 201,885 +0.01(+6.56%)
Jul 20, 2020 0.1443 0.1523 0.1388 0.1388 129,575 -0.01(-4.28%)
Jul 17, 2020 0.1431 0.1528 0.1372 0.1450 256,300 +0.00(+2.69%)
Jul 16, 2020 0.1200 0.1423 0.1200 0.1412 766,085 +0.02(+20.68%)
Jul 15, 2020 0.1072 0.1170 0.0950 0.1170 415,220 +0.01(+12.50%)
Jul 14, 2020 0.1050 0.1050 0.0980 0.1040 274,400 -0.01(-5.45%)
Jul 13, 2020 0.1149 0.1194 0.1023 0.1100 216,690 +0.00(+0.36%)
Jul 10, 2020 0.1105 0.1185 0.1060 0.1096 532,800 +0.01(+7.24%)
Jul 09, 2020 0.1100 0.1101 0.1000 0.1022 142,221 -0.01(-8.83%)
Jul 08, 2020 0.1100 0.1130 0.1049 0.1121 441,680 +0.00(+1.91%)
Jul 07, 2020 0.1040 0.1115 0.1000 0.1100 121,470 +0.01(+7.74%)
Jul 06, 2020 0.1200 0.1200 0.0995 0.1021 375,102 -0.01(-9.65%)
Jul 02, 2020 0.1050 0.1167 0.1050 0.1130 226,300 -0.01(-11.02%)
Jul 01, 2020 0.1002 0.1270 0.1000 0.1270 163,647 +0.02(+18.14%)
Jun 30, 2020 0.1048 0.1114 0.1014 0.1075 244,865 +0.00(+2.58%)
Jun 29, 2020 0.1125 0.1148 0.1007 0.1048 425,189 -0.01(-6.84%)
Jun 26, 2020 0.1174 0.1219 0.1083 0.1125 338,400 +0.00(+0.00%)
Jun 25, 2020 0.0964 0.1186 0.0940 0.1125 404,500 +0.01(+8.07%)
Jun 24, 2020 0.0961 0.1042 0.0898 0.1041 123,913 +0.00(+4.10%)
Jun 23, 2020 0.1000 0.1048 0.0971 0.1000 96,959 -0.00(-4.76%)
Jun 22, 2020 0.1046 0.1091 0.0880 0.1050 186,551 +0.01(+5.85%)
Jun 19, 2020 0.1049 0.1049 0.0902 0.0992 233,200 -0.00(-3.97%)
Jun 18, 2020 0.1048 0.1050 0.1000 0.1033 70,975 +0.00(+2.48%)
Jun 17, 2020 0.0948 0.1010 0.0896 0.1008 268,478 +0.01(+13.26%)
Jun 16, 2020 0.0700 0.0964 0.0700 0.0890 1,436,729 +0.01(+10.70%)
Jun 15, 2020 0.0809 0.0940 0.0741 0.0804 28,250 -0.00(-1.47%)
Jun 12, 2020 0.0869 0.0874 0.0816 0.0816 14,300 -0.00(-1.21%)
Jun 11, 2020 0.0950 0.1023 0.0798 0.0826 86,100 -0.02(-16.57%)
Jun 10, 2020 0.0939 0.1005 0.0914 0.0990 81,825 +0.00(+1.64%)
Jun 09, 2020 0.0928 0.1000 0.0900 0.0974 85,532 +0.01(+7.62%)
Jun 08, 2020 0.0970 0.1019 0.0840 0.0905 235,903 +0.00(+3.19%)
Jun 05, 2020 0.0875 0.0939 0.0834 0.0877 45,200 -0.01(-6.60%)
Jun 04, 2020 0.0955 0.0964 0.0808 0.0939 64,920 -0.00(-0.11%)
Jun 03, 2020 0.1001 0.1001 0.0900 0.0940 92,015 +0.00(+3.30%)
Jun 02, 2020 0.0946 0.0992 0.0910 0.0910 11,294 -0.00(-4.21%)
Jun 01, 2020 0.1000 0.1041 0.0950 0.0950 154,988 -0.00(-1.14%)
May 29, 2020 0.0919 0.0961 0.0919 0.0961 11,400 +0.01(+8.47%)
May 28, 2020 0.0917 0.0917 0.0770 0.0886 155,361 -0.01(-6.64%)
May 27, 2020 0.0930 0.0958 0.0787 0.0949 176,398 +0.01(+15.31%)
May 26, 2020 0.0783 0.0924 0.0740 0.0823 69,908 -0.01(-8.96%)
May 22, 2020 0.0880 0.0957 0.0772 0.0904 251,400 +0.02(+20.53%)
May 21, 2020 0.0724 0.0808 0.0724 0.0750 22,003 -0.00(-0.79%)
May 20, 2020 0.0723 0.0756 0.0650 0.0756 3,501 -0.00(-0.92%)
May 19, 2020 0.0767 0.0767 0.0613 0.0763 60,760 +0.00(+5.10%)
May 18, 2020 0.0725 0.0890 0.0725 0.0726 32,106 -0.00(-1.76%)
May 15, 2020 0.0674 0.0756 0.0647 0.0739 46,600 +0.00(+5.57%)
May 14, 2020 0.0659 0.0730 0.0628 0.0700 37,502 -0.00(-0.14%)
May 13, 2020 0.0801 0.0801 0.0700 0.0701 33,204 -0.00(-5.01%)
May 12, 2020 0.0766 0.0840 0.0738 0.0738 9,302 +0.00(+3.94%)
May 11, 2020 0.0695 0.0801 0.0695 0.0710 25,500 -0.00(-2.87%)
May 08, 2020 0.0780 0.0780 0.0731 0.0731 7,500 -0.00(-2.53%)
May 07, 2020 0.0742 0.0878 0.0742 0.0750 174,163 +0.00(+5.63%)
May 06, 2020 0.0742 0.0751 0.0707 0.0710 5,775 +0.00(+3.05%)
May 05, 2020 0.0738 0.0757 0.0601 0.0689 74,073 +0.00(+2.84%)
May 04, 2020 0.0724 0.0724 0.0670 0.0670 21,771 -0.01(-14.32%)
May 01, 2020 0.0849 0.0922 0.0782 0.0782 18,000 -0.01(-14.07%)
Apr 30, 2020 0.0690 0.0932 0.0690 0.0910 227,917 +0.01(+18.03%)
Apr 29, 2020 0.0650 0.0771 0.0650 0.0771 58,551 +0.01(+16.29%)
Apr 28, 2020 0.0655 0.0691 0.0631 0.0663 75,488 +0.02(+32.60%)
Apr 27, 2020 0.0548 0.0581 0.0492 0.0500 244,213 +0.00(+5.93%)
Apr 24, 2020 0.0533 0.0533 0.0469 0.0472 7,400 -0.00(-5.60%)
Apr 23, 2020 0.0500 0.0524 0.0500 0.0500 47,775 +0.00(+4.38%)
Apr 22, 2020 0.0512 0.0530 0.0479 0.0479 60,706 +0.00(+2.57%)
Apr 21, 2020 0.0480 0.0500 0.0412 0.0467 20,966 -0.00(-1.68%)
Apr 20, 2020 0.0530 0.0530 0.0425 0.0475 9,850 +0.00(+0.00%)
Apr 17, 2020 0.0475 0.0475 0.0475 0.0475 13,000 +0.00(+6.50%)
Apr 16, 2020 0.0412 0.0446 0.0412 0.0446 11,480 -0.00(-9.53%)
Apr 15, 2020 0.0470 0.0493 0.0410 0.0493 50,417 -0.00(-1.60%)
Apr 14, 2020 0.0410 0.0501 0.0409 0.0501 101,025 +0.00(+0.40%)
Apr 13, 2020 0.0420 0.0499 0.0420 0.0499 25,242 +0.01(+33.78%)
Apr 09, 2020 0.0373 0.0373 0.0373 0.0373 300 -0.01(-20.64%)
Apr 08, 2020 0.0480 0.0480 0.0364 0.0470 114,884 +0.00(+9.30%)
Apr 07, 2020 0.0425 0.0430 0.0425 0.0430 20,800 +0.00(+1.18%)
Apr 06, 2020 0.0418 0.0425 0.0356 0.0425 12,100 +0.01(+21.08%)
Apr 03, 2020 0.0359 0.0401 0.0320 0.0351 11,900 -0.00(-7.14%)
Apr 02, 2020 0.0360 0.0403 0.0360 0.0378 117,548 -0.00(-2.07%)
Apr 01, 2020 0.0417 0.0417 0.0380 0.0386 43,750 +0.00(+6.34%)
Mar 31, 2020 0.0390 0.0390 0.0363 0.0363 22,200 -0.01(-14.59%)
Mar 30, 2020 0.0381 0.0425 0.0381 0.0425 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0425 0.0425 0.0425 0.0425 3,300 +0.00(+3.66%)
Mar 26, 2020 0.0290 0.0410 0.0290 0.0410 115,082 -0.00(-3.53%)
Mar 25, 2020 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+13.33%)
Mar 24, 2020 0.0341 0.0400 0.0341 0.0375 110,000 +0.01(+20.97%)
Mar 23, 2020 0.0380 0.0394 0.0310 0.0310 81,780 -0.01(-18.42%)
Mar 20, 2020 0.0360 0.0393 0.0328 0.0380 237,800 -0.00(-0.52%)
Mar 19, 2020 0.0445 0.0445 0.0330 0.0382 133,625 -0.01(-15.11%)
Mar 18, 2020 0.0386 0.0450 0.0377 0.0450 36,105 +0.01(+19.68%)
Mar 17, 2020 0.0421 0.0560 0.0376 0.0376 313,300 -0.00(-3.34%)
Mar 16, 2020 0.0429 0.0449 0.0345 0.0389 56,851 -0.01(-22.20%)
Mar 13, 2020 0.0481 0.0577 0.0481 0.0500 20,800 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 114,253 +0.00(+2.25%)
Mar 11, 2020 0.0581 0.0620 0.0489 0.0489 50,750 -0.01(-18.50%)
Mar 10, 2020 0.0595 0.0622 0.0564 0.0600 21,250 -0.01(-14.29%)
Mar 09, 2020 0.0500 0.0700 0.0500 0.0700 42,500 +0.01(+12.72%)
Mar 06, 2020 0.0700 0.0797 0.0621 0.0621 39,000 -0.01(-18.40%)
Mar 05, 2020 0.0761 0.0761 0.0761 0.0761 2,000 -0.00(-0.52%)
Mar 04, 2020 0.0672 0.0796 0.0672 0.0765 49,069 -0.00(-4.26%)
Mar 03, 2020 0.0750 0.0800 0.0570 0.0799 215,055 +0.01(+14.14%)
Mar 02, 2020 0.0576 0.0700 0.0576 0.0700 49,070 +0.00(+5.26%)
Feb 28, 2020 0.0576 0.0716 0.0576 0.0665 52,500 -0.00(-5.67%)
Feb 27, 2020 0.0665 0.0709 0.0575 0.0705 206,981 +0.00(+1.59%)
Feb 26, 2020 0.0790 0.0790 0.0650 0.0694 50,458 -0.00(-0.86%)
Feb 25, 2020 0.0652 0.0741 0.0632 0.0700 118,700 +0.00(+0.00%)
Feb 24, 2020 0.0626 0.0700 0.0626 0.0700 49,000 +0.00(+0.00%)
Feb 21, 2020 0.0805 0.0805 0.0700 0.0700 30,100 -0.01(-13.15%)
Feb 20, 2020 0.0784 0.0806 0.0753 0.0806 2,432 +0.00(+2.03%)
Feb 19, 2020 0.0720 0.0790 0.0695 0.0790 45,266 +0.00(+2.73%)
Feb 18, 2020 0.0772 0.0803 0.0723 0.0769 106,511 -0.01(-9.53%)
Feb 14, 2020 0.0743 0.0885 0.0743 0.0850 157,100 -0.00(-3.41%)
Feb 13, 2020 0.0750 0.0900 0.0750 0.0880 73,362 +0.01(+14.88%)
Feb 12, 2020 0.0808 0.0852 0.0748 0.0766 40,236 -0.01(-9.88%)
Feb 11, 2020 0.0940 0.0940 0.0820 0.0850 20,843 +0.00(+1.80%)
Feb 10, 2020 0.0818 0.1100 0.0790 0.0835 101,704 +0.01(+19.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0742 0.0742 0.0700 0.0700 46,200 -0.00(-5.41%)
Feb 04, 2020 0.0713 0.0740 0.0713 0.0740 1,107 +0.00(+5.71%)
Feb 03, 2020 0.0666 0.0710 0.0666 0.0700 9,200 -0.01(-7.04%)
Jan 31, 2020 0.0753 0.0753 0.0753 0.0753 2,000 +0.01(+7.42%)
Jan 30, 2020 0.0730 0.0730 0.0701 0.0701 6,500 -0.00(-3.97%)
Jan 29, 2020 0.0726 0.0730 0.0652 0.0730 37,800 -0.00(-0.95%)
Jan 28, 2020 0.0700 0.0737 0.0700 0.0737 18,571 +0.01(+9.51%)
Jan 27, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-7.04%)
Jan 24, 2020 0.0770 0.0770 0.0724 0.0724 4,100 +0.00(+7.26%)
Jan 23, 2020 0.0675 0.0675 0.0675 0.0675 750 -0.00(-4.53%)
Jan 22, 2020 0.0714 0.0800 0.0707 0.0707 12,075 -0.00(-2.48%)
Jan 21, 2020 0.0800 0.0800 0.0725 0.0725 26,425 -0.01(-9.38%)
Jan 17, 2020 0.0897 0.0897 0.0800 0.0800 27,300 -0.01(-5.88%)
Jan 16, 2020 0.0860 0.0890 0.0816 0.0850 7,267 +0.01(+8.01%)
Jan 15, 2020 0.0865 0.0865 0.0765 0.0787 53,722 +0.01(+11.63%)
Jan 14, 2020 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-5.75%)
Jan 13, 2020 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0748 0.0778 0.0708 0.0748 33,500 +0.00(+2.33%)
Jan 09, 2020 0.0760 0.0760 0.0700 0.0731 119,232 +0.00(+1.53%)
Jan 08, 2020 0.0731 0.0731 0.0651 0.0720 42,250 +0.01(+12.50%)
Jan 07, 2020 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.54%)
Jan 06, 2020 0.0666 0.0667 0.0613 0.0650 3,359 -0.00(-2.99%)
Jan 03, 2020 0.0651 0.0676 0.0620 0.0670 16,000 +0.00(+0.15%)
Jan 02, 2020 0.0669 0.0669 0.0669 0.0669 278 +0.01(+8.60%)
Dec 31, 2019 0.0693 0.0693 0.0605 0.0616 129,800 -0.01(-10.72%)
Dec 30, 2019 0.0700 0.0700 0.0690 0.0690 28,800 -0.00(-2.13%)
Dec 27, 2019 0.0758 0.0759 0.0650 0.0705 27,200 +0.00(+6.82%)
Dec 26, 2019 0.0700 0.0800 0.0660 0.0660 43,000 -0.00(-1.64%)
Dec 24, 2019 0.0728 0.0728 0.0671 0.0671 24,700 -0.00(-4.01%)
Dec 23, 2019 0.0650 0.0737 0.0600 0.0699 92,750 -0.00(-0.29%)
Dec 20, 2019 0.0762 0.0773 0.0650 0.0701 46,500 +0.00(+7.52%)
Dec 19, 2019 0.0648 0.0779 0.0648 0.0652 110,340 -0.00(-0.46%)
Dec 18, 2019 0.0754 0.0754 0.0655 0.0655 28,500 -0.00(-6.43%)
Dec 17, 2019 0.0700 0.0720 0.0700 0.0700 18,700 +0.01(+16.67%)
Dec 16, 2019 0.0662 0.0662 0.0600 0.0600 44,000 -0.01(-15.85%)
Dec 13, 2019 0.0726 0.0726 0.0713 0.0713 2,800 -0.00(-1.25%)
Dec 12, 2019 0.0816 0.0816 0.0722 0.0722 45,400 -0.01(-10.86%)
Dec 11, 2019 0.0665 0.0810 0.0665 0.0810 156,934 +0.02(+25.39%)
Dec 10, 2019 0.0665 0.0665 0.0646 0.0646 2,000 +0.00(+1.73%)
Dec 09, 2019 0.0665 0.0665 0.0629 0.0635 49,975 -0.00(-6.48%)
Dec 06, 2019 0.0725 0.0725 0.0679 0.0679 2,200 -0.00(-4.77%)
Dec 05, 2019 0.0667 0.0713 0.0667 0.0713 12,000 +0.00(+0.42%)
Dec 04, 2019 0.0720 0.0720 0.0710 0.0710 25,000 -0.00(-0.56%)
Dec 03, 2019 0.0700 0.0714 0.0700 0.0714 9,750 +0.00(+0.56%)
Dec 02, 2019 0.0750 0.0750 0.0710 0.0710 71,020 +0.00(+1.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 12,950 -0.01(-7.28%)
Nov 21, 2019 0.0755 0.0755 0.0755 0 +0.01(+9.74%)
Nov 20, 2019 0.0664 0.0688 0.0664 0.0688 2,700 -0.01(-8.14%)
Nov 19, 2019 0.0736 0.0749 0.0736 0.0749 4,500 +0.00(+4.03%)
Nov 18, 2019 0.0756 0.0756 0.0720 0.0720 11,200 -0.01(-9.77%)
Nov 15, 2019 0.0736 0.0798 0.0720 0.0798 5,900 +0.01(+7.84%)
Nov 14, 2019 0.0720 0.0740 0.0720 0.0740 25,000 +0.00(+5.56%)
Nov 13, 2019 0.0701 0.0701 0.0701 0.0701 250 +0.00(+0.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.26%)
Nov 11, 2019 0.0780 0.0807 0.0754 0.0807 1,000 +0.01(+9.80%)
Nov 08, 2019 0.0833 0.0833 0.0620 0.0735 8,000 +0.00(+5.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 06, 2019 0.0755 0.0755 0.0700 0.0700 45,223 -0.00(-2.78%)
Nov 05, 2019 0.0811 0.0811 0.0720 0.0720 1,400 -0.01(-8.98%)
Nov 04, 2019 0.0791 0.0791 0.0791 0.0791 2,500 +0.02(+23.79%)
Nov 01, 2019 0.0645 0.0680 0.0620 0.0639 36,100 +0.00(+7.39%)
Oct 31, 2019 0.0640 0.0640 0.0595 0.0595 8,500 -0.00(-3.88%)
Oct 30, 2019 0.0607 0.0619 0.0607 0.0619 20,500 +0.01(+13.37%)
Oct 28, 2019 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Oct 25, 2019 0.0612 0.0636 0.0600 0.0600 16,000 +0.00(+2.39%)
Oct 22, 2019 0.0586 0.0586 0.0586 0 -0.00(-7.72%)
Oct 18, 2019 0.0635 0.0635 0.0635 0 -0.01(-12.17%)
Oct 17, 2019 0.0667 0.0723 0.0667 0.0723 76,428 +0.01(+20.50%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Oct 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Oct 10, 2019 0.0609 0.0609 0.0609 0 -0.02(-23.88%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.58%)
Oct 08, 2019 0.0608 0.0608 0.0608 0.0608 200 -0.00(-6.46%)
Oct 07, 2019 0.0655 0.0720 0.0650 0.0650 35,876 -0.01(-13.33%)
Oct 04, 2019 0.0760 0.0760 0.0712 0.0750 24,400 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 100 -0.00(-0.40%)
Oct 02, 2019 0.0700 0.0753 0.0700 0.0753 12,500 +0.00(+1.48%)
Sep 30, 2019 0.0742 0.0742 0.0742 0 -0.01(-7.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2019 0.0750 0.0750 0.0742 0.0750 41,500 -0.00(-0.53%)
Sep 24, 2019 0.0742 0.0754 0.0742 0.0754 4,100 +0.00(+4.72%)
Sep 23, 2019 0.0720 0.0720 0.0720 0.0720 5,000 -0.01(-7.57%)
Sep 20, 2019 0.0779 0.0779 0.0779 0.0779 1,000 -0.00(-5.00%)
Sep 19, 2019 0.0776 0.0820 0.0776 0.0820 26,000 -0.00(-5.53%)
Sep 18, 2019 0.0868 0.0868 0.0868 0.0868 16,400 +0.01(+9.87%)
Sep 17, 2019 0.0754 0.0790 0.0753 0.0790 49,637 -0.01(-10.02%)
Sep 16, 2019 0.0878 0.0878 0.0878 50 +0.00(+0.00%)
Sep 13, 2019 0.0782 0.0880 0.0780 0.0878 12,300 +0.01(+9.75%)
Sep 12, 2019 0.0882 0.0882 0.0800 0.0800 47,378 -0.00(-3.73%)
Sep 11, 2019 0.0911 0.0911 0.0831 0.0831 10,500 -0.01(-10.26%)
Sep 10, 2019 0.0844 0.0926 0.0844 0.0926 3,000 +0.01(+12.24%)
Sep 09, 2019 0.0770 0.0825 0.0750 0.0825 20,623 -0.00(-0.12%)
Sep 06, 2019 0.0866 0.0866 0.0770 0.0826 10,100 -0.00(-5.06%)
Sep 05, 2019 0.0800 0.0870 0.0800 0.0870 13,000 +0.01(+8.07%)
Sep 04, 2019 0.0891 0.0891 0.0751 0.0805 27,249 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.