Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0018 0.0015 0.0016 4,210,263 -0.00(-5.88%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0017 2,889,696 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0019 0.0017 0.0018 1,920,769 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0018 0.0018 422,000 -0.00(-10.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Aug 24, 2022 0.0020 0.0020 0.0019 0.0019 67,800 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0021 0.0017 0.0018 1,800,100 -0.00(-10.00%)
Aug 22, 2022 0.0021 0.0021 0.0020 0.0020 255,691 -0.00(-4.76%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 193,646 +0.00(+5.00%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Aug 01, 2022 0.0018 0.0024 0.0017 0.0024 349,600 +0.00(+20.00%)
Jul 29, 2022 0.0022 0.0023 0.0017 0.0020 2,235,203 -0.00(-13.04%)
Jul 28, 2022 0.0019 0.0025 0.0017 0.0023 9,214,408 +0.00(+27.78%)
Jul 27, 2022 0.0020 0.0020 0.0018 0.0018 180,000 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0017 0.0017 354,000 +0.00(+0.00%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 193,002 -0.00(-5.56%)
Jul 22, 2022 0.0019 0.0019 0.0018 0.0018 280,000 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0018 3,040,000 -0.00(-21.74%)
Jul 20, 2022 0.0020 0.0023 0.0020 0.0023 516,000 +0.00(+15.00%)
Jul 19, 2022 0.0022 0.0022 0.0020 0.0020 151,317 -0.00(-9.09%)
Jul 18, 2022 0.0023 0.0023 0.0022 0.0022 180,080 -0.00(-4.35%)
Jul 15, 2022 0.0021 0.0024 0.0021 0.0023 153,271 +0.00(+9.52%)
Jul 14, 2022 0.0023 0.0023 0.0021 0.0021 221,140 -0.00(-12.50%)
Jul 13, 2022 0.0021 0.0024 0.0020 0.0024 329,800 +0.00(+0.00%)
Jul 12, 2022 0.0019 0.0024 0.0019 0.0024 186,000 +0.00(+20.00%)
Jul 11, 2022 0.0024 0.0024 0.0017 0.0020 1,425,512 -0.00(-9.09%)
Jul 08, 2022 0.0022 0.0022 0.0020 0.0022 1,492,556 +0.00(+0.00%)
Jul 07, 2022 0.0021 0.0025 0.0019 0.0022 3,559,758 +0.00(+4.76%)
Jul 06, 2022 0.0018 0.0021 0.0015 0.0021 4,367,018 +0.00(+16.67%)
Jul 05, 2022 0.0017 0.0018 0.0016 0.0018 833,700 +0.00(+20.00%)
Jul 01, 2022 0.0015 0.0015 0.0015 0.0015 371,500 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0015 0.0014 0.0014 33,957 -0.00(-6.67%)
Jun 29, 2022 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0016 0.0013 0.0015 2,765,596 -0.00(-6.25%)
Jun 27, 2022 0.0016 0.0016 0.0015 0.0016 1,706,651 -0.00(-5.88%)
Jun 24, 2022 0.0018 0.0019 0.0016 0.0017 645,186 -0.00(-5.56%)
Jun 23, 2022 0.0016 0.0018 0.0016 0.0018 387,100 +0.00(+0.00%)
Jun 22, 2022 0.0016 0.0018 0.0016 0.0018 321,363 +0.00(+12.50%)
Jun 21, 2022 0.0016 0.0016 0.0016 0.0016 94,793 -0.00(-5.88%)
Jun 16, 2022 0.0017 0 +0.00(+6.25%)
Jun 15, 2022 0.0018 0.0018 0.0016 0.0016 800,980 -0.00(-11.11%)
Jun 14, 2022 0.0018 0.0019 0.0018 0.0018 1,260,434 +0.00(+0.00%)
Jun 13, 2022 0.0018 0.0018 0.0018 0.0018 159,006 -0.00(-5.26%)
Jun 10, 2022 0.0019 0.0019 0.0019 0.0019 90,994 +0.00(+0.00%)
Jun 09, 2022 0.0020 0.0020 0.0019 0.0019 369,989 +0.00(+0.00%)
Jun 08, 2022 0.0019 0.0019 0.0019 0.0019 131,278 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0021 0.0019 0.0019 24,000 -0.00(-9.52%)
Jun 03, 2022 0.0021 0 +0.00(+16.67%)
Jun 02, 2022 0.0018 0.0018 0.0017 0.0018 452,799 -0.00(-5.26%)
Jun 01, 2022 0.0020 0.0022 0.0018 0.0019 2,996,509 -0.00(-9.52%)
May 31, 2022 0.0020 0.0024 0.0019 0.0021 484,155 +0.00(+5.00%)
May 27, 2022 0.0023 0.0025 0.0018 0.0020 1,820,107 -0.00(-13.04%)
May 26, 2022 0.0020 0.0023 0.0019 0.0023 1,452,000 +0.00(+0.00%)
May 25, 2022 0.0021 0.0023 0.0019 0.0023 2,739,903 +0.00(+0.00%)
May 24, 2022 0.0021 0.0023 0.0021 0.0023 19,150 +0.00(+9.52%)
May 23, 2022 0.0024 0.0024 0.0021 0.0021 30,711 -0.00(-8.70%)
May 20, 2022 0.0021 0.0024 0.0021 0.0023 1,182,346 +0.00(+9.52%)
May 19, 2022 0.0021 0.0021 0.0021 0.0021 31,904 -0.00(-19.23%)
May 18, 2022 0.0026 0.0026 0.0024 0.0026 298,700 +0.00(+8.33%)
May 17, 2022 0.0023 0.0026 0.0023 0.0024 1,064,522 +0.00(+14.29%)
May 16, 2022 0.0023 0.0026 0.0021 0.0021 155,607 -0.00(-19.23%)
May 13, 2022 0.0019 0.0026 0.0019 0.0026 1,194,735 +0.00(+30.00%)
May 12, 2022 0.0020 0.0020 0.0019 0.0020 1,911,875 -0.00(-4.76%)
May 11, 2022 0.0023 0.0023 0.0021 0.0021 1,858,734 -0.00(-8.70%)
May 10, 2022 0.0023 0.0023 0.0023 0.0023 63,500 +0.00(+0.00%)
May 09, 2022 0.0023 0.0024 0.0021 0.0023 1,426,466 +0.00(+4.55%)
May 06, 2022 0.0024 0.0024 0.0022 0.0022 47,200 -0.00(-4.35%)
May 05, 2022 0.0025 0.0025 0.0023 0.0023 255,000 +0.00(+4.55%)
May 04, 2022 0.0023 0.0025 0.0022 0.0022 65,795 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0020 0.0022 31,250 -0.00(-12.00%)
May 02, 2022 0.0024 0.0026 0.0020 0.0025 1,343,320 +0.00(+25.00%)
Apr 29, 2022 0.0022 0.0022 0.0020 0.0020 244,500 -0.00(-4.76%)
Apr 28, 2022 0.0022 0.0026 0.0021 0.0021 561,400 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0025 0.0020 0.0021 246,000 +0.00(+0.00%)
Apr 26, 2022 0.0021 0.0021 0.0021 0.0021 20,880 -0.00(-19.23%)
Apr 25, 2022 0.0021 0.0026 0.0020 0.0026 1,450,000 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0027 0.0023 0.0026 1,473,667 +0.00(+0.00%)
Apr 21, 2022 0.0023 0.0026 0.0020 0.0026 720,711 +0.00(+4.00%)
Apr 20, 2022 0.0025 0.0025 0.0025 0.0025 46,321 +0.00(+4.17%)
Apr 19, 2022 0.0022 0.0024 0.0020 0.0024 2,346,727 +0.00(+20.00%)
Apr 18, 2022 0.0021 0.0022 0.0020 0.0020 1,024,132 -0.00(-9.09%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0022 3,060,000 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0021 0.0020 0.0021 214,708 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0022 0.0020 0.0021 195,000 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0021 309,801 -0.00(-8.70%)
Apr 08, 2022 0.0026 0.0026 0.0022 0.0023 303,293 -0.00(-11.54%)
Apr 07, 2022 0.0021 0.0026 0.0021 0.0026 468,658 +0.00(+8.33%)
Apr 06, 2022 0.0021 0.0026 0.0021 0.0024 717,183 +0.00(+9.09%)
Apr 05, 2022 0.0022 0.0024 0.0022 0.0022 117,833 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0025 0.0022 0.0022 573,517 -0.00(-8.33%)
Apr 01, 2022 0.0021 0.0024 0.0021 0.0024 337,822 +0.00(+9.09%)
Mar 31, 2022 0.0023 0.0024 0.0022 0.0022 596,033 +0.00(+4.76%)
Mar 30, 2022 0.0023 0.0024 0.0021 0.0021 490,160 -0.00(-4.55%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 119,005 -0.00(-8.33%)
Mar 28, 2022 0.0024 0.0024 0.0020 0.0024 221,887 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0025 0.0021 0.0024 913,000 -0.00(-4.00%)
Mar 24, 2022 0.0019 0.0025 0.0019 0.0025 557,049 +0.00(+25.00%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0020 134,051 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0020 2,193,100 -0.00(-4.76%)
Mar 21, 2022 0.0020 0.0021 0.0020 0.0021 292,672 -0.00(-12.50%)
Mar 18, 2022 0.0018 0.0024 0.0018 0.0024 733,500 +0.00(+20.00%)
Mar 17, 2022 0.0021 0.0021 0.0020 0.0020 2,351,386 -0.00(-9.09%)
Mar 16, 2022 0.0022 0.0023 0.0021 0.0022 357,000 +0.00(+4.76%)
Mar 15, 2022 0.0026 0.0026 0.0021 0.0021 48,538 -0.00(-19.23%)
Mar 14, 2022 0.0020 0.0026 0.0020 0.0026 695,946 +0.00(+4.00%)
Mar 11, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-3.85%)
Mar 10, 2022 0.0023 0.0027 0.0023 0.0026 305,110 +0.00(+13.04%)
Mar 09, 2022 0.0023 0.0025 0.0023 0.0023 279,677 +0.00(+0.00%)
Mar 08, 2022 0.0023 0.0026 0.0022 0.0023 266,552 +0.00(+0.00%)
Mar 07, 2022 0.0023 0.0023 0.0020 0.0023 27,000 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0029 0.0023 0.0023 172,025 -0.00(-4.17%)
Mar 03, 2022 0.0029 0.0029 0.0024 0.0024 47,905 -0.00(-14.29%)
Mar 02, 2022 0.0027 0.0030 0.0025 0.0028 100,300 +0.00(+7.69%)
Mar 01, 2022 0.0026 0.0029 0.0023 0.0026 1,128,111 +0.00(+13.04%)
Feb 28, 2022 0.0021 0.0028 0.0018 0.0023 254,200 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0020 0.0022 247,230 -0.00(-4.35%)
Feb 24, 2022 0.0024 0.0024 0.0018 0.0023 1,484,209 -0.00(-8.00%)
Feb 23, 2022 0.0022 0.0026 0.0021 0.0025 367,000 +0.00(+0.00%)
Feb 22, 2022 0.0027 0.0029 0.0025 0.0025 30,918 -0.00(-7.41%)
Feb 18, 2022 0.0027 0 +0.00(+28.57%)
Feb 17, 2022 0.0025 0.0029 0.0021 0.0021 1,861,515 -0.00(-25.00%)
Feb 16, 2022 0.0029 0.0029 0.0028 0.0028 264,507 -0.00(-6.67%)
Feb 15, 2022 0.0030 0.0030 0.0028 0.0030 441,600 +0.00(+11.11%)
Feb 14, 2022 0.0029 0.0030 0.0027 0.0027 79,520 -0.00(-15.62%)
Feb 11, 2022 0.0027 0.0032 0.0024 0.0032 599,647 +0.00(+18.52%)
Feb 10, 2022 0.0029 0.0030 0.0027 0.0027 159,324 -0.00(-10.00%)
Feb 09, 2022 0.0028 0.0030 0.0027 0.0030 243,238 +0.00(+7.14%)
Feb 07, 2022 0.0028 0 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0033 0.0025 0.0028 731,035 -0.00(-6.67%)
Feb 03, 2022 0.0027 0.0032 0.0030 2,620,972 -0.00(-14.29%)
Feb 02, 2022 0.0029 0.0035 0.0029 0.0035 979,308 +0.00(+20.69%)
Feb 01, 2022 0.0026 0.0029 0.0026 0.0029 865,817 +0.00(+7.41%)
Jan 31, 2022 0.0027 0.0029 0.0027 0.0027 1,020,950 +0.00(+8.00%)
Jan 28, 2022 0.0031 0.0031 0.0025 0.0025 3,638,702 -0.00(-19.35%)
Jan 27, 2022 0.0031 0.0031 0.0029 0.0031 96,471 -0.00(-6.06%)
Jan 26, 2022 0.0030 0.0033 0.0030 0.0033 822,000 +0.00(+10.00%)
Jan 25, 2022 0.0033 0.0033 0.0028 0.0030 385,861 -0.00(-9.09%)
Jan 24, 2022 0.0028 0.0033 0.0026 0.0033 3,625,500 +0.00(+13.79%)
Jan 21, 2022 0.0030 0.0030 0.0026 0.0029 2,595,115 -0.00(-9.38%)
Jan 20, 2022 0.0033 0.0034 0.0032 0.0032 591,883 +0.00(+0.00%)
Jan 19, 2022 0.0032 0.0035 0.0031 0.0032 2,612,963 +0.00(+3.23%)
Jan 18, 2022 0.0031 0.0037 0.0028 0.0031 2,600,724 -0.00(-13.89%)
Jan 14, 2022 0.0036 0 +0.00(+2.86%)
Jan 13, 2022 0.0034 0.0038 0.0030 0.0035 5,001,411 +0.00(+2.94%)
Jan 12, 2022 0.0030 0.0034 0.0027 0.0034 2,631,400 +0.00(+13.33%)
Jan 11, 2022 0.0026 0.0035 0.0026 0.0030 7,247,109 +0.00(+25.00%)
Jan 10, 2022 0.0030 0.0030 0.0024 0.0024 174,678 -0.00(-20.00%)
Jan 07, 2022 0.0027 0.0030 0.0024 0.0030 1,002,600 +0.00(+0.00%)
Jan 06, 2022 0.0030 0.0030 0.0027 0.0030 1,417,640 +0.00(+11.11%)
Jan 05, 2022 0.0028 0.0029 0.0027 0.0027 1,737,371 -0.00(-6.90%)
Jan 04, 2022 0.0025 0.0030 0.0022 0.0029 5,513,022 +0.00(+26.09%)
Jan 03, 2022 0.0019 0.0025 0.0019 0.0023 2,230,071 +0.00(+21.05%)
Dec 31, 2021 0.0019 0.0022 0.0018 0.0019 7,453,937 -0.00(-5.00%)
Dec 30, 2021 0.0018 0.0022 0.0018 0.0020 5,324,711 +0.00(+11.11%)
Dec 29, 2021 0.0016 0.0023 0.0016 0.0018 13,713,548 +0.00(+5.88%)
Dec 28, 2021 0.0020 0.0020 0.0016 0.0017 3,651,179 -0.00(-5.56%)
Dec 27, 2021 0.0017 0.0018 0.0017 0.0018 2,224,385 +0.00(+12.50%)
Dec 23, 2021 0.0019 0.0019 0.0016 0.0016 1,712,254 +0.00(+0.00%)
Dec 22, 2021 0.0018 0.0019 0.0015 0.0016 2,280,934 -0.00(-15.79%)
Dec 21, 2021 0.0018 0.0022 0.0018 0.0019 2,501,796 +0.00(+5.56%)
Dec 20, 2021 0.0021 0.0024 0.0018 0.0018 2,858,268 -0.00(-21.74%)
Dec 17, 2021 0.0020 0.0024 0.0020 0.0023 726,640 +0.00(+15.00%)
Dec 16, 2021 0.0023 0.0023 0.0020 0.0020 2,684,348 -0.00(-4.76%)
Dec 15, 2021 0.0021 0.0024 0.0020 0.0021 2,470,999 +0.00(+5.00%)
Dec 14, 2021 0.0022 0.0024 0.0019 0.0020 5,462,145 -0.00(-4.76%)
Dec 13, 2021 0.0021 0.0026 0.0021 0.0021 5,657,564 +0.00(+10.53%)
Dec 10, 2021 0.0022 0.0024 0.0018 0.0019 5,010,575 -0.00(-17.39%)
Dec 09, 2021 0.0024 0.0026 0.0022 0.0023 4,917,578 +0.00(+4.55%)
Dec 08, 2021 0.0022 0.0026 0.0022 0.0022 384,149 +0.00(+0.00%)
Dec 07, 2021 0.0023 0.0026 0.0022 0.0022 1,206,829 +0.00(+0.00%)
Dec 06, 2021 0.0019 0.0026 0.0019 0.0022 1,195,168 +0.00(+15.79%)
Dec 03, 2021 0.0018 0.0025 0.0016 0.0019 7,492,705 +0.00(+5.56%)
Dec 02, 2021 0.0018 0.0023 0.0016 0.0018 3,621,986 +0.00(+0.00%)
Dec 01, 2021 0.0020 0.0025 0.0016 0.0018 9,506,363 -0.00(-10.00%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0020 15,258,431 -0.00(-25.93%)
Nov 29, 2021 0.0025 0.0027 0.0025 0.0027 1,335,088 +0.00(+8.00%)
Nov 26, 2021 0.0027 0.0027 0.0025 0.0025 563,150 +0.00(+4.17%)
Nov 24, 2021 0.0026 0.0027 0.0024 0.0024 2,923,570 +0.00(+0.00%)
Nov 23, 2021 0.0024 0.0027 0.0023 0.0024 1,369,171 +0.00(+4.35%)
Nov 22, 2021 0.0023 0.0029 0.0023 0.0023 5,368,275 +0.00(+0.00%)
Nov 19, 2021 0.0031 0.0031 0.0023 0.0023 22,320,396 -0.00(-25.81%)
Nov 18, 2021 0.0037 0.0031 0.0031 0.0031 9,787,119 -0.00(-16.22%)
Nov 17, 2021 0.0036 0.0040 0.0034 0.0037 1,239,995 +0.00(+5.71%)
Nov 16, 2021 0.0037 0.0037 0.0033 0.0035 622,097 +0.00(+2.94%)
Nov 15, 2021 0.0032 0.0036 0.0032 0.0034 4,747,925 +0.00(+3.03%)
Nov 12, 2021 0.0032 0.0035 0.0032 0.0033 2,264,101 +0.00(+0.00%)
Nov 11, 2021 0.0033 0.0035 0.0031 0.0033 2,004,241 -0.00(-2.94%)
Nov 10, 2021 0.0035 0.0034 704,191 +0.00(+0.00%)
Nov 09, 2021 0.0033 0.0040 0.0033 0.0034 1,093,335 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0041 0.0033 0.0035 2,147,242 +0.00(+0.00%)
Nov 05, 2021 0.0036 0.0037 0.0035 0.0035 1,534,064 +0.00(+0.00%)
Nov 04, 2021 0.0033 0.0037 0.0032 0.0035 2,364,966 +0.00(+6.06%)
Nov 03, 2021 0.0036 0.0037 0.0031 0.0033 4,622,240 -0.00(-8.33%)
Nov 02, 2021 0.0042 0.0049 0.0034 0.0036 9,084,327 -0.00(-5.26%)
Nov 01, 2021 0.0042 0.0041 0.0038 0.0038 1,306,965 -0.00(-7.32%)
Oct 29, 2021 0.0043 0.0044 0.0041 0.0041 2,110,743 +0.00(+0.00%)
Oct 28, 2021 0.0040 0.0044 0.0036 0.0041 5,279,282 -0.00(-10.87%)
Oct 27, 2021 0.0048 0.0047 0.0038 0.0046 10,971,078 -0.00(-2.13%)
Oct 26, 2021 0.0048 0.0047 3,396,608 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0052 0.0045 0.0047 4,603,517 -0.00(-6.00%)
Oct 22, 2021 0.0052 0.0052 0.0046 0.0050 6,551,834 +0.00(+2.04%)
Oct 21, 2021 0.0049 0.0053 0.0048 0.0049 3,053,919 +0.00(+2.08%)
Oct 20, 2021 0.0047 0.0052 0.0046 0.0048 5,900,637 +0.00(+2.13%)
Oct 19, 2021 0.0048 0.0049 0.0047 0.0047 1,405,441 -0.00(-2.08%)
Oct 18, 2021 0.0051 0.0051 0.0047 0.0048 4,003,081 -0.00(-2.04%)
Oct 15, 2021 0.0050 0.0050 0.0046 0.0049 3,581,062 +0.00(+2.08%)
Oct 14, 2021 0.0047 0.0048 0.0046 0.0048 4,693,902 +0.00(+2.13%)
Oct 13, 2021 0.0050 0.0051 0.0047 0.0047 3,608,954 -0.00(-6.00%)
Oct 12, 2021 0.0051 0.0051 0.0047 0.0050 5,941,864 +0.00(+2.04%)
Oct 11, 2021 0.0049 0.0052 0.0048 0.0049 3,454,739 +0.00(+0.00%)
Oct 08, 2021 0.0050 0.0052 0.0048 0.0049 3,759,404 +0.00(+0.00%)
Oct 07, 2021 0.0049 0.0053 0.0047 0.0049 3,427,362 +0.00(+0.00%)
Oct 06, 2021 0.0050 0.0053 0.0046 0.0049 11,700,694 -0.00(-2.00%)
Oct 05, 2021 0.0052 0.0052 0.0048 0.0050 9,571,520 +0.00(+0.00%)
Oct 04, 2021 0.0052 0.0052 0.0048 0.0050 4,107,688 -0.00(-1.96%)
Oct 01, 2021 0.0052 0.0055 0.0046 0.0051 8,850,426 +0.00(+4.08%)
Sep 30, 2021 0.0053 0.0054 0.0046 0.0049 12,426,934 -0.00(-2.00%)
Sep 29, 2021 0.0054 0.0055 0.0048 0.0050 21,241,108 -0.00(-7.41%)
Sep 28, 2021 0.0058 0.0059 0.0051 0.0054 12,627,088 -0.00(-1.82%)
Sep 27, 2021 0.0055 0.0064 0.0053 0.0055 36,184,928 +0.00(+1.85%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0054 14,639,914 +0.00(+5.88%)
Sep 23, 2021 0.0060 0.0060 0.0050 0.0051 38,092,540 -0.00(-15.00%)
Sep 22, 2021 0.0052 0.0064 0.0052 0.0060 27,511,882 +0.00(+13.21%)
Sep 21, 2021 0.0053 0.0055 0.0049 0.0053 5,959,193 +0.00(+1.92%)
Sep 20, 2021 0.0054 0.0055 0.0048 0.0052 7,918,361 +0.00(+0.00%)
Sep 17, 2021 0.0054 0.0057 0.0049 0.0052 36,714,992 +0.00(+10.64%)
Sep 16, 2021 0.0047 0.0047 0.0044 0.0047 3,285,924 +0.00(+4.44%)
Sep 15, 2021 0.0047 0.0047 0.0045 0.0045 1,339,713 -0.00(-4.26%)
Sep 14, 2021 0.0047 0.0049 0.0045 0.0047 6,985,783 +0.00(+0.00%)
Sep 13, 2021 0.0055 0.0055 0.0045 0.0047 22,375,550 -0.00(-6.00%)
Sep 10, 2021 0.0051 0.0067 0.0045 0.0050 67,684,152 +0.00(+2.04%)
Sep 09, 2021 0.0045 0.0050 0.0045 0.0049 3,418,363 +0.00(+4.26%)
Sep 08, 2021 0.0047 0.0049 0.0045 0.0047 6,877,146 -0.00(-4.08%)
Sep 07, 2021 0.0051 0.0055 0.0046 0.0049 7,554,455 -0.00(-12.50%)
Sep 03, 2021 0.0050 0.0056 0.0049 0.0056 2,768,571 +0.00(+1.82%)
Sep 02, 2021 0.0052 0.0057 0.0050 0.0055 1,480,483 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.