Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.25 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 21.17 47 +0.00(+0.00%)
Aug 24, 2023 21.17 21.17 21.17 21.17 250 -0.23(-1.07%)
Aug 22, 2023 21.40 0 -0.20(-0.93%)
Aug 16, 2023 21.60 0 +0.10(+0.47%)
Aug 10, 2023 21.50 0 +0.35(+1.65%)
Aug 09, 2023 21.15 21.15 21.15 21.15 1,009 +0.13(+0.64%)
Aug 08, 2023 21.00 21.15 21.00 21.02 3,205 +0.02(+0.07%)
Aug 04, 2023 21.00 0 +0.00(+0.00%)
Aug 03, 2023 20.64 21.00 20.64 21.00 10,509 +0.65(+3.19%)
Aug 01, 2023 20.35 0 +0.00(+0.00%)
Jul 31, 2023 20.35 20.35 20.35 20.35 500 +0.01(+0.05%)
Jul 27, 2023 20.34 42 -0.22(-1.08%)
Jul 24, 2023 20.56 75 -0.08(-0.38%)
Jul 21, 2023 20.64 20.64 20.61 20.64 530 +0.00(+0.00%)
Jul 20, 2023 20.64 20.64 20.64 20.64 233 +0.09(+0.44%)
Jul 19, 2023 20.55 20.55 20.55 20.55 840 +0.05(+0.24%)
Jul 17, 2023 20.50 0 -0.09(-0.43%)
Jul 12, 2023 20.59 0 +0.04(+0.19%)
Jul 11, 2023 20.55 20.55 20.55 20.55 800 -0.05(-0.24%)
Jul 10, 2023 20.50 20.60 20.50 20.60 2,037 +0.54(+2.69%)
Jul 07, 2023 20.10 20.10 20.06 20.06 301 +0.00(+0.00%)
Jul 05, 2023 20.06 50 -0.49(-2.38%)
Jun 30, 2023 20.55 92 +0.20(+0.98%)
Jun 27, 2023 20.35 0 +0.30(+1.50%)
Jun 26, 2023 20.05 20.20 20.05 20.05 1,810 -0.25(-1.23%)
Jun 23, 2023 20.10 20.30 20.03 20.30 2,127 -0.10(-0.49%)
Jun 16, 2023 20.40 44 +0.20(+0.99%)
Jun 15, 2023 20.25 20.25 20.20 20.20 450 +0.00(+0.00%)
May 08, 2023 20.25 20.25 20.20 20.20 400 -0.06(-0.30%)
May 04, 2023 20.26 0 -0.20(-0.98%)
May 03, 2023 20.50 20.55 20.46 20.46 2,715 +0.06(+0.29%)
May 02, 2023 20.60 20.64 20.40 20.40 6,155 -0.16(-0.78%)
May 01, 2023 20.62 20.62 20.52 20.56 1,838 +0.04(+0.19%)
Apr 25, 2023 20.52 0 +0.00(+0.00%)
Apr 21, 2023 20.52 0 -0.03(-0.15%)
Apr 18, 2023 20.55 5 -0.02(-0.10%)
Apr 14, 2023 20.57 0 -0.07(-0.34%)
Apr 13, 2023 20.64 20.64 20.64 20.64 125 +0.06(+0.30%)
Apr 12, 2023 20.58 20.58 20.58 20.58 100 +0.01(+0.04%)
Apr 10, 2023 20.57 0 -0.05(-0.24%)
Apr 06, 2023 20.62 20.62 20.53 20.62 1,604 +0.00(+0.00%)
Apr 05, 2023 20.68 21.00 20.53 20.62 1,389 -0.78(-3.64%)
Apr 04, 2023 21.40 21.40 21.40 21.40 100 +0.41(+1.97%)
Apr 03, 2023 20.90 21.00 20.85 20.99 4,300 +0.39(+1.92%)
Mar 31, 2023 21.40 21.45 20.55 20.59 5,594 -0.46(-2.17%)
Mar 29, 2023 21.05 0 +0.05(+0.24%)
Mar 24, 2023 21.00 2 -0.05(-0.24%)
Mar 23, 2023 21.25 21.25 21.05 21.05 1,127 -0.10(-0.47%)
Mar 22, 2023 21.45 21.45 21.15 21.15 2,200 +0.10(+0.48%)
Mar 21, 2023 21.06 21.06 21.05 21.05 381 +0.00(+0.00%)
Mar 17, 2023 21.05 4 +0.00(+0.00%)
Mar 16, 2023 21.45 21.45 21.05 21.05 763 -0.53(-2.46%)
Mar 15, 2023 21.68 21.68 21.58 21.58 701 -0.22(-1.01%)
Mar 13, 2023 21.80 0 -0.02(-0.09%)
Mar 10, 2023 21.98 21.98 21.82 21.82 1,600 +0.07(+0.32%)
Feb 22, 2023 21.75 0 -0.10(-0.46%)
Feb 21, 2023 21.95 21.95 21.85 21.85 452 +0.05(+0.23%)
Feb 16, 2023 21.80 35 -0.20(-0.91%)
Feb 15, 2023 21.89 22.00 21.89 22.00 250 +0.15(+0.69%)
Feb 14, 2023 21.93 21.93 21.85 21.85 200 -0.15(-0.68%)
Feb 13, 2023 21.88 22.00 21.88 22.00 1,000 +0.15(+0.69%)
Feb 10, 2023 21.88 21.88 21.80 21.85 800 +0.15(+0.69%)
Feb 09, 2023 21.85 21.85 21.70 21.70 200 -0.07(-0.34%)
Feb 08, 2023 21.87 22.00 21.74 21.77 1,405 -0.23(-1.02%)
Feb 07, 2023 21.66 22.00 21.66 22.00 820 +0.00(+0.00%)
Feb 06, 2023 21.71 22.00 21.71 22.00 1,300 +0.33(+1.52%)
Feb 03, 2023 21.68 21.68 21.67 21.67 449 -0.08(-0.37%)
Feb 02, 2023 21.75 21.75 21.60 21.75 679 +0.08(+0.37%)
Feb 01, 2023 21.68 21.68 21.67 21.67 580 +0.07(+0.32%)
Jan 31, 2023 21.60 21.79 21.60 21.60 1,979 +0.00(+0.00%)
Jan 30, 2023 22.00 22.00 21.60 21.60 1,000 -0.35(-1.59%)
Jan 27, 2023 21.95 21.95 21.95 21.95 1,100 +0.15(+0.69%)
Jan 26, 2023 21.95 21.95 21.80 21.80 682 +0.20(+0.93%)
Jan 25, 2023 21.60 21.60 21.60 21.60 100 +0.00(+0.00%)
Jan 24, 2023 21.60 21.60 21.60 21.60 654 -0.30(-1.37%)
Jan 20, 2023 21.90 0 +0.15(+0.69%)
Jan 19, 2023 21.81 21.81 21.75 21.75 5,692 -0.25(-1.14%)
Jan 18, 2023 22.00 22.00 22.00 22.00 4,550 +0.00(+0.00%)
Jan 13, 2023 22.00 0 -0.28(-1.26%)
Jan 12, 2023 22.28 22.28 22.00 22.28 300 +0.28(+1.27%)
Jan 11, 2023 21.80 22.00 21.80 22.00 288 +0.20(+0.92%)
Jan 10, 2023 22.15 22.30 21.80 21.80 775 +0.00(+0.00%)
Jan 09, 2023 22.35 22.50 21.80 21.80 2,200 +0.00(+0.00%)
Jan 05, 2023 21.80 65 -0.70(-3.11%)
Jan 04, 2023 22.50 22.50 22.50 22.50 150 +0.00(+0.00%)
Jan 03, 2023 22.50 22.50 22.50 22.50 408 +0.45(+2.04%)
Dec 30, 2022 22.05 22.50 22.05 22.05 237 +0.25(+1.15%)
Dec 28, 2022 21.80 0 -0.60(-2.68%)
Dec 23, 2022 22.40 0 +0.55(+2.52%)
Dec 22, 2022 22.51 22.51 21.65 21.85 7,910 -1.15(-5.00%)
Dec 16, 2022 23.00 0 +0.00(+0.00%)
Dec 13, 2022 23.00 0 +0.45(+2.00%)
Dec 12, 2022 22.55 22.55 22.55 22.55 100 -0.45(-1.96%)
Dec 05, 2022 23.00 0 +0.00(+0.00%)
Nov 30, 2022 23.00 70 +0.00(+0.00%)
Nov 28, 2022 23.00 0 +0.00(+0.00%)
Nov 23, 2022 23.00 0 +0.05(+0.22%)
Nov 21, 2022 22.95 0 -0.54(-2.30%)
Nov 18, 2022 23.49 23.49 23.49 23.49 294 +0.49(+2.13%)
Nov 15, 2022 23.00 0 +0.00(+0.00%)
Nov 10, 2022 23.00 0 -0.49(-2.09%)
Nov 09, 2022 23.49 23.49 23.49 23.49 100 +0.49(+2.13%)
Oct 31, 2022 23.00 0 +0.15(+0.66%)
Oct 27, 2022 22.85 0 -0.40(-1.72%)
Oct 25, 2022 23.25 0 +0.00(+0.00%)
Oct 21, 2022 23.25 1 +0.25(+1.09%)
Oct 19, 2022 23.00 5 -0.25(-1.08%)
Oct 17, 2022 23.25 0 +0.20(+0.87%)
Oct 10, 2022 23.05 0 -0.10(-0.41%)
Oct 03, 2022 23.15 0 +0.10(+0.42%)
Sep 28, 2022 23.05 0 -0.30(-1.28%)
Sep 27, 2022 23.52 23.52 23.35 23.35 501 -0.30(-1.27%)
Sep 26, 2022 23.65 23.65 23.65 23.65 200 -0.35(-1.46%)
Sep 23, 2022 24.00 24.00 24.00 24.00 560 +0.00(+0.00%)
Sep 22, 2022 24.75 24.75 24.00 24.00 399 -0.25(-1.03%)
Sep 15, 2022 24.25 78 +0.25(+1.04%)
Sep 06, 2022 24.00 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.