Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.130 3.140 3.110 3.110 6,677 -0.03(-0.96%)
Aug 30, 2021 3.150 3.150 3.100 3.140 10,929 +0.03(+0.96%)
Aug 27, 2021 3.091 3.190 3.091 3.110 17,996 -0.01(-0.32%)
Aug 26, 2021 3.140 3.140 3.100 3.120 14,689 +0.03(+0.97%)
Aug 25, 2021 3.110 3.140 3.105 3.090 19,908 -0.01(-0.32%)
Aug 24, 2021 3.100 3.100 3.075 3.100 18,038 +0.02(+0.65%)
Aug 23, 2021 3.120 3.120 3.050 3.080 14,806 +0.03(+0.98%)
Aug 20, 2021 2.970 3.060 2.970 3.050 94,227 +0.09(+3.04%)
Aug 19, 2021 2.960 2.990 2.950 2.960 36,000 -0.03(-1.03%)
Aug 18, 2021 2.953 3.020 2.953 2.991 26,371 -0.03(-0.97%)
Aug 17, 2021 3.000 3.020 3.000 3.020 22,310 +0.02(+0.67%)
Aug 16, 2021 3.090 3.090 2.930 3.000 22,589 -0.02(-0.66%)
Aug 13, 2021 2.930 3.030 2.930 3.020 10,843 -0.02(-0.66%)
Aug 12, 2021 2.980 3.050 2.980 3.040 2,435 +0.01(+0.33%)
Aug 11, 2021 3.055 3.055 2.930 3.030 30,732 +0.01(+0.33%)
Aug 10, 2021 3.030 3.080 2.980 3.020 12,572 +0.03(+1.00%)
Aug 09, 2021 3.026 3.150 2.940 2.990 88,316 -0.04(-1.32%)
Aug 06, 2021 3.030 3.080 3.000 3.030 42,707 -0.01(-0.33%)
Aug 05, 2021 3.030 3.040 2.950 3.040 8,685 +0.03(+1.00%)
Aug 04, 2021 3.035 3.035 3.010 3.010 22,287 -0.02(-0.50%)
Aug 03, 2021 3.100 3.100 2.980 3.025 29,231 -0.06(-1.79%)
Aug 02, 2021 3.040 3.080 2.970 3.080 26,870 +0.06(+1.99%)
Jul 30, 2021 3.040 3.040 2.960 3.020 14,925 -0.02(-0.66%)
Jul 29, 2021 3.030 3.090 2.930 3.040 31,909 +0.00(+0.02%)
Jul 28, 2021 2.930 3.050 2.880 3.039 110,906 +0.04(+1.31%)
Jul 27, 2021 3.390 4.150 2.843 3.000 1,419,099 -0.37(-10.98%)
Jul 26, 2021 3.380 3.380 3.280 3.370 3,917 -0.00(-0.00%)
Jul 23, 2021 3.370 3.370 3.370 3.370 441 +0.01(+0.30%)
Jul 22, 2021 3.370 3.370 3.260 3.360 1,310 +0.09(+2.75%)
Jul 21, 2021 3.270 3.410 3.260 3.270 5,054 +0.02(+0.62%)
Jul 20, 2021 3.310 3.430 3.250 3.250 10,866 -0.05(-1.52%)
Jul 19, 2021 3.260 3.390 3.250 3.300 6,536 +0.04(+1.23%)
Jul 16, 2021 3.280 3.360 3.260 3.260 6,050 -0.10(-2.98%)
Jul 15, 2021 3.220 3.390 3.220 3.360 7,564 +0.09(+2.75%)
Jul 14, 2021 3.250 3.400 3.220 3.270 48,868 -0.06(-1.80%)
Jul 13, 2021 3.440 3.440 3.220 3.330 4,051 +0.04(+1.22%)
Jul 09, 2021 3.290 3.290 3.290 422 -0.10(-2.95%)
Jul 08, 2021 3.200 3.420 3.200 3.390 3,073 +0.14(+4.30%)
Jul 07, 2021 3.200 3.300 3.200 3.250 5,954 +0.00(+0.00%)
Jul 06, 2021 3.290 3.355 3.250 3.250 1,491 -0.10(-2.99%)
Jul 02, 2021 3.380 3.490 3.310 3.350 8,224 -0.02(-0.59%)
Jul 01, 2021 3.250 3.440 3.250 3.370 5,165 +0.11(+3.37%)
Jun 30, 2021 3.400 3.400 3.250 3.260 53,566 -0.14(-4.12%)
Jun 29, 2021 3.470 3.505 3.400 3.400 5,158 -0.02(-0.44%)
Jun 28, 2021 3.300 3.460 3.300 3.415 16,250 +0.19(+5.73%)
Jun 25, 2021 3.410 3.485 3.230 3.230 59,929 -0.30(-8.50%)
Jun 24, 2021 3.600 3.600 3.450 3.530 2,465 -0.02(-0.56%)
Jun 23, 2021 3.570 3.570 3.400 3.550 3,266 -0.04(-1.06%)
Jun 22, 2021 3.552 3.676 3.332 3.588 23,204 +0.07(+1.93%)
Jun 21, 2021 3.600 3.611 3.500 3.520 36,292 -0.18(-4.86%)
Jun 18, 2021 3.700 3.700 3.600 3.700 9,127 +0.00(+0.00%)
Jun 17, 2021 3.780 3.800 3.670 3.700 19,732 -0.10(-2.63%)
Jun 16, 2021 3.510 3.800 3.430 3.800 39,073 +0.29(+8.26%)
Jun 15, 2021 3.670 3.670 3.510 3.510 12,378 -0.02(-0.57%)
Jun 14, 2021 3.520 3.658 3.520 3.530 8,760 -0.20(-5.36%)
Jun 11, 2021 3.660 3.750 3.625 3.730 13,524 +0.05(+1.36%)
Jun 10, 2021 3.750 3.750 3.570 3.680 8,261 +0.03(+0.82%)
Jun 09, 2021 3.740 3.740 3.640 3.650 45,579 -0.01(-0.27%)
Jun 08, 2021 3.630 3.800 3.590 3.660 96,697 +0.03(+0.83%)
Jun 07, 2021 3.410 3.700 3.410 3.630 42,818 +0.21(+6.14%)
Jun 04, 2021 3.440 3.480 3.399 3.420 4,509 +0.02(+0.59%)
Jun 03, 2021 3.310 3.400 3.300 3.400 5,606 +0.04(+1.19%)
Jun 02, 2021 3.360 3.390 3.310 3.360 25,626 +0.04(+1.20%)
Jun 01, 2021 3.319 3.360 3.319 3.320 12,249 -0.02(-0.60%)
May 28, 2021 3.390 3.390 3.250 3.340 1,020 -0.01(-0.30%)
May 27, 2021 3.380 3.380 3.350 3.350 761 +0.08(+2.45%)
May 26, 2021 3.270 3.300 3.270 3.270 2,481 +0.02(+0.62%)
May 25, 2021 3.290 3.300 3.220 3.250 23,583 -0.04(-1.25%)
May 24, 2021 3.370 3.390 3.250 3.291 52,234 -0.05(-1.46%)
May 21, 2021 3.240 3.340 3.240 3.340 10,298 +0.09(+2.77%)
May 20, 2021 3.230 3.250 3.215 3.250 1,545 +0.01(+0.31%)
May 19, 2021 3.215 3.410 3.215 3.240 6,702 +0.02(+0.69%)
May 18, 2021 3.220 3.270 3.200 3.218 42,556 +0.02(+0.55%)
May 17, 2021 3.200 3.220 3.180 3.200 13,317 +0.00(+0.00%)
May 14, 2021 3.200 3.250 3.200 3.200 15,150 +0.01(+0.31%)
May 13, 2021 3.180 3.230 3.180 3.190 10,841 +0.01(+0.31%)
May 12, 2021 3.200 3.280 3.180 3.180 15,677 -0.03(-0.93%)
May 11, 2021 3.200 3.334 3.200 3.210 20,693 +0.03(+0.94%)
May 10, 2021 3.290 3.340 3.160 3.180 23,887 -0.10(-3.05%)
May 07, 2021 3.190 3.280 3.190 3.280 50,596 +0.09(+2.82%)
May 06, 2021 3.230 3.240 3.190 3.190 5,504 -0.01(-0.31%)
May 05, 2021 3.280 3.322 3.200 3.200 10,128 -0.05(-1.54%)
May 04, 2021 3.268 3.280 3.250 3.250 18,734 -0.03(-0.91%)
May 03, 2021 3.270 3.350 3.250 3.280 10,648 +0.02(+0.61%)
Apr 30, 2021 3.280 3.340 3.260 3.260 10,900 +0.00(+0.00%)
Apr 29, 2021 3.330 3.330 3.260 3.260 16,199 +0.00(+0.00%)
Apr 28, 2021 3.350 3.359 3.260 3.260 8,823 -0.11(-3.26%)
Apr 27, 2021 3.320 3.430 3.323 3.370 4,617 +0.05(+1.51%)
Apr 26, 2021 3.360 3.360 3.293 3.320 13,187 -0.05(-1.48%)
Apr 23, 2021 3.293 3.394 3.280 3.370 12,200 +0.04(+1.20%)
Apr 22, 2021 3.340 3.440 3.250 3.330 14,572 +0.01(+0.30%)
Apr 21, 2021 3.280 3.550 3.280 3.320 14,522 +0.03(+0.91%)
Apr 20, 2021 3.400 3.605 3.210 3.290 192,955 -0.02(-0.60%)
Apr 19, 2021 3.300 3.390 3.300 3.310 22,635 -0.01(-0.30%)
Apr 16, 2021 3.340 3.380 3.300 3.320 3,400 -0.04(-1.19%)
Apr 15, 2021 3.330 3.365 3.310 3.360 5,919 -0.03(-0.88%)
Apr 14, 2021 3.350 3.430 3.310 3.390 7,021 +0.08(+2.42%)
Apr 13, 2021 3.320 3.380 3.300 3.310 7,097 +0.01(+0.30%)
Apr 12, 2021 3.450 3.450 3.280 3.300 30,361 -0.03(-0.90%)
Apr 09, 2021 3.310 3.349 3.300 3.330 32,700 +0.00(+0.00%)
Apr 08, 2021 3.320 3.370 3.280 3.330 68,852 -0.01(-0.30%)
Apr 07, 2021 3.370 3.410 3.340 3.340 7,827 -0.03(-0.89%)
Apr 06, 2021 3.370 3.420 3.340 3.370 12,153 -0.08(-2.32%)
Apr 05, 2021 3.320 3.450 3.220 3.450 22,347 +0.09(+2.68%)
Apr 01, 2021 3.170 3.450 3.170 3.360 24,500 +0.24(+7.69%)
Mar 31, 2021 3.190 3.190 3.100 3.120 11,579 +0.02(+0.65%)
Mar 30, 2021 3.100 3.145 3.100 3.100 1,791 -0.03(-0.96%)
Mar 29, 2021 3.170 3.260 3.100 3.130 3,126 -0.03(-0.95%)
Mar 26, 2021 3.280 3.280 3.148 3.160 4,200 +0.00(+0.00%)
Mar 25, 2021 3.280 3.330 3.160 3.160 37,113 -0.16(-4.82%)
Mar 24, 2021 3.380 3.380 3.280 3.320 7,089 +0.03(+0.91%)
Mar 23, 2021 3.350 3.350 3.280 3.290 5,273 -0.07(-2.08%)
Mar 22, 2021 3.280 3.360 3.260 3.360 3,330 +0.00(+0.00%)
Mar 19, 2021 3.400 3.400 3.300 3.360 22,100 -0.04(-1.18%)
Mar 18, 2021 3.190 3.400 3.170 3.400 10,490 +0.24(+7.59%)
Mar 17, 2021 3.280 3.280 3.160 3.160 3,771 -0.10(-3.07%)
Mar 16, 2021 3.310 3.310 3.250 3.260 13,875 -0.04(-1.21%)
Mar 15, 2021 3.220 3.300 3.220 3.300 7,907 +0.01(+0.30%)
Mar 12, 2021 3.345 3.355 3.280 3.290 18,700 -0.03(-0.90%)
Mar 11, 2021 3.400 3.400 3.300 3.320 16,048 -0.06(-1.78%)
Mar 10, 2021 3.260 3.380 3.200 3.380 16,496 +0.08(+2.42%)
Mar 09, 2021 3.220 3.320 3.200 3.300 8,038 +0.03(+0.92%)
Mar 08, 2021 3.150 3.400 3.060 3.270 20,356 +0.27(+9.00%)
Mar 05, 2021 3.240 3.290 3.000 3.000 49,200 -0.23(-7.12%)
Mar 04, 2021 3.250 3.265 3.210 3.230 4,193 -0.01(-0.31%)
Mar 03, 2021 3.360 3.410 3.240 3.240 19,500 -0.16(-4.71%)
Mar 02, 2021 3.346 3.450 3.346 3.400 1,757 +0.03(+0.89%)
Mar 01, 2021 3.350 3.400 3.310 3.370 11,512 +0.06(+1.81%)
Feb 26, 2021 3.320 3.370 3.290 3.310 1,900 -0.07(-2.07%)
Feb 25, 2021 3.480 3.480 3.350 3.380 3,449 -0.10(-2.87%)
Feb 24, 2021 3.560 3.560 3.440 3.480 4,765 -0.03(-0.85%)
Feb 23, 2021 3.650 3.810 3.430 3.510 26,031 -0.13(-3.57%)
Feb 22, 2021 3.580 3.690 3.580 3.640 21,825 -0.11(-2.93%)
Feb 19, 2021 3.640 3.787 3.585 3.750 39,400 +0.15(+4.17%)
Feb 18, 2021 3.550 3.610 3.394 3.600 31,714 -0.01(-0.28%)
Feb 17, 2021 3.600 3.736 3.250 3.610 48,923 -0.19(-4.87%)
Feb 16, 2021 3.680 4.000 3.630 3.795 216,467 +0.17(+4.69%)
Feb 12, 2021 3.680 3.680 3.610 3.625 12,600 -0.06(-1.49%)
Feb 11, 2021 3.770 3.800 3.650 3.680 26,111 -0.14(-3.66%)
Feb 10, 2021 3.600 3.850 3.590 3.820 38,260 +0.26(+7.30%)
Feb 09, 2021 3.480 3.578 3.434 3.560 15,357 +0.07(+2.01%)
Feb 08, 2021 3.470 3.490 3.470 3.490 14,079 +0.05(+1.39%)
Feb 05, 2021 3.490 3.490 3.420 3.442 7,700 -0.05(-1.38%)
Feb 04, 2021 3.430 3.490 3.410 3.490 10,373 +0.01(+0.29%)
Feb 03, 2021 3.480 3.520 3.450 3.480 5,594 +0.04(+1.15%)
Feb 02, 2021 3.450 3.518 3.420 3.441 1,041 -0.06(-1.70%)
Feb 01, 2021 3.530 3.530 3.420 3.500 8,138 -0.00(-0.11%)
Jan 29, 2021 3.707 3.707 3.500 3.504 7,900 -0.14(-3.74%)
Jan 28, 2021 3.670 3.670 3.510 3.640 9,098 -0.06(-1.62%)
Jan 27, 2021 3.630 3.820 3.630 3.700 10,577 -0.05(-1.33%)
Jan 26, 2021 3.850 3.850 3.650 3.750 9,274 -0.10(-2.60%)
Jan 25, 2021 3.795 3.897 3.795 3.850 11,555 +0.09(+2.39%)
Jan 22, 2021 3.795 3.795 3.734 3.760 9,000 -0.01(-0.27%)
Jan 21, 2021 3.690 3.770 3.690 3.770 3,480 -0.03(-0.79%)
Jan 20, 2021 3.380 3.805 3.380 3.800 14,314 +0.05(+1.33%)
Jan 19, 2021 3.730 3.900 3.690 3.750 13,989 +0.01(+0.14%)
Jan 15, 2021 3.660 3.790 3.660 3.745 6,900 -0.04(-1.19%)
Jan 14, 2021 3.790 3.850 3.750 3.790 26,827 +0.01(+0.26%)
Jan 13, 2021 3.790 3.800 3.750 3.780 3,657 +0.04(+1.07%)
Jan 12, 2021 3.780 3.780 3.710 3.740 3,500 +0.00(+0.00%)
Jan 11, 2021 3.650 3.770 3.640 3.740 7,006 +0.02(+0.54%)
Jan 08, 2021 3.719 3.740 3.663 3.720 24,000 -0.02(-0.53%)
Jan 07, 2021 3.700 3.750 3.670 3.740 26,109 +0.09(+2.47%)
Jan 06, 2021 3.650 3.800 3.640 3.650 7,019 -0.12(-3.31%)
Jan 05, 2021 3.780 3.800 3.630 3.775 24,181 -0.02(-0.66%)
Jan 04, 2021 3.790 3.800 3.570 3.800 66,314 +0.11(+2.98%)
Dec 31, 2020 3.690 3.690 3.690 17,983 +0.12(+3.36%)
Dec 30, 2020 3.410 3.588 3.400 3.570 17,983 +0.21(+6.25%)
Dec 29, 2020 3.250 3.370 3.240 3.360 14,091 +0.03(+0.90%)
Dec 28, 2020 3.240 3.456 3.240 3.330 3,771 -0.12(-3.48%)
Dec 24, 2020 3.500 3.500 3.440 3.450 3,200 +0.01(+0.29%)
Dec 23, 2020 3.440 3.490 3.410 3.440 20,200 +0.00(+0.00%)
Dec 22, 2020 3.480 3.500 3.425 3.440 63,016 -0.02(-0.72%)
Dec 21, 2020 3.490 3.490 3.380 3.465 15,861 -0.02(-0.43%)
Dec 18, 2020 3.360 3.490 3.320 3.480 113,200 +0.13(+4.04%)
Dec 17, 2020 3.190 3.350 3.180 3.345 38,059 +0.21(+6.53%)
Dec 16, 2020 3.170 3.200 2.960 3.140 23,001 -0.05(-1.57%)
Dec 15, 2020 3.240 3.250 3.070 3.190 86,582 -0.08(-2.60%)
Dec 14, 2020 3.360 3.360 3.180 3.275 29,324 +0.03(+1.08%)
Dec 11, 2020 3.200 3.350 3.190 3.240 102,700 +0.07(+2.21%)
Dec 10, 2020 3.150 3.190 3.140 3.170 3,833 -0.02(-0.63%)
Dec 09, 2020 3.140 3.250 3.050 3.190 35,636 +0.01(+0.31%)
Dec 08, 2020 3.210 3.260 3.180 3.180 44,639 -0.01(-0.31%)
Dec 07, 2020 3.140 3.270 3.090 3.190 60,956 +0.05(+1.59%)
Dec 04, 2020 2.940 3.150 2.940 3.140 16,400 +0.18(+6.08%)
Dec 03, 2020 3.000 3.000 2.940 2.960 36,516 -0.04(-1.33%)
Dec 02, 2020 2.930 3.000 2.930 3.000 1,876 +0.07(+2.39%)
Dec 01, 2020 2.970 2.990 2.900 2.930 18,468 -0.02(-0.68%)
Nov 30, 2020 2.940 2.982 2.910 2.950 14,763 +0.04(+1.37%)
Nov 27, 2020 2.970 2.970 2.900 2.910 8,800 -0.07(-2.35%)
Nov 25, 2020 2.940 3.050 2.940 2.980 24,100 -0.05(-1.65%)
Nov 24, 2020 2.960 3.040 2.950 3.030 42,015 +0.09(+3.06%)
Nov 23, 2020 3.040 3.040 2.940 2.940 47,735 -0.11(-3.61%)
Nov 20, 2020 3.050 3.100 2.980 3.050 65,700 -0.02(-0.65%)
Nov 19, 2020 3.100 3.100 3.000 3.070 18,464 -0.02(-0.65%)
Nov 18, 2020 2.870 3.110 2.840 3.090 284,842 +0.21(+7.29%)
Nov 17, 2020 2.830 2.920 2.830 2.880 6,789 +0.01(+0.35%)
Nov 16, 2020 2.930 2.930 2.870 2.870 9,668 -0.03(-1.03%)
Nov 13, 2020 2.880 2.920 2.830 2.900 23,200 +0.02(+0.69%)
Nov 12, 2020 2.930 2.950 2.842 2.880 5,257 -0.07(-2.37%)
Nov 11, 2020 2.920 2.950 2.920 2.950 1,266 +0.08(+2.79%)
Nov 10, 2020 2.830 2.920 2.830 2.870 10,156 -0.02(-0.69%)
Nov 09, 2020 2.900 2.940 2.800 2.890 5,802 +0.05(+1.76%)
Nov 06, 2020 2.930 2.930 2.830 2.840 4,700 -0.15(-5.02%)
Nov 05, 2020 2.900 3.000 2.875 2.990 3,962 +0.10(+3.46%)
Nov 04, 2020 2.820 2.890 2.820 2.890 1,409 +0.09(+3.21%)
Nov 03, 2020 2.850 2.880 2.800 2.800 5,629 -0.03(-1.06%)
Nov 02, 2020 2.900 2.950 2.830 2.830 34,559 -0.06(-2.08%)
Oct 30, 2020 2.880 2.900 2.800 2.890 11,500 +0.01(+0.35%)
Oct 29, 2020 2.640 2.890 2.640 2.880 45,181 +0.23(+8.68%)
Oct 28, 2020 2.650 2.670 2.630 2.650 26,823 +0.00(+0.00%)
Oct 27, 2020 2.680 2.680 2.650 2.650 6,543 -0.04(-1.49%)
Oct 26, 2020 2.660 2.717 2.660 2.690 7,597 -0.04(-1.47%)
Oct 23, 2020 2.750 2.750 2.710 2.730 6,200 -0.02(-0.73%)
Oct 22, 2020 2.740 2.800 2.692 2.750 3,478 +0.04(+1.48%)
Oct 21, 2020 2.740 2.780 2.690 2.710 6,871 +0.01(+0.37%)
Oct 20, 2020 2.870 2.870 2.700 2.700 7,507 -0.17(-5.92%)
Oct 19, 2020 2.880 2.880 2.867 2.870 2,497 +0.01(+0.35%)
Oct 16, 2020 2.880 2.880 2.860 2.860 5,000 -0.06(-2.05%)
Oct 15, 2020 2.965 2.977 2.910 2.920 8,136 -0.08(-2.67%)
Oct 14, 2020 3.010 3.011 3.000 3.000 1,768 -0.02(-0.66%)
Oct 13, 2020 2.900 3.020 2.893 3.020 18,504 +0.10(+3.25%)
Oct 12, 2020 2.950 3.000 2.910 2.925 19,211 -0.07(-2.17%)
Oct 09, 2020 3.000 3.050 2.874 2.990 26,300 +0.09(+3.10%)
Oct 08, 2020 3.070 3.100 2.830 2.900 54,685 -0.04(-1.36%)
Oct 07, 2020 2.850 3.070 2.850 2.940 109,394 +0.13(+4.63%)
Oct 06, 2020 2.750 2.850 2.710 2.810 112,485 +0.07(+2.55%)
Oct 05, 2020 2.736 2.750 2.720 2.740 28,441 +0.00(+0.00%)
Oct 02, 2020 2.780 2.800 2.710 2.740 7,900 -0.07(-2.49%)
Oct 01, 2020 2.770 2.840 2.726 2.810 36,289 +0.16(+6.04%)
Sep 30, 2020 2.800 2.800 2.600 2.650 37,455 -0.05(-1.85%)
Sep 29, 2020 2.620 3.000 2.620 2.700 38,295 +0.04(+1.50%)
Sep 28, 2020 2.550 2.900 2.525 2.660 60,929 +0.12(+4.72%)
Sep 25, 2020 2.500 2.765 2.500 2.540 219,100 +0.07(+2.83%)
Sep 24, 2020 2.200 3.240 2.200 2.470 336,218 +0.29(+13.30%)
Sep 23, 2020 2.220 2.225 2.180 2.180 3,141 -0.03(-1.21%)
Sep 22, 2020 2.250 2.250 2.170 2.207 3,919 +0.03(+1.23%)
Sep 21, 2020 2.200 2.200 2.170 2.180 1,727 -0.07(-3.11%)
Sep 18, 2020 2.160 2.250 2.160 2.250 17,100 +0.09(+4.17%)
Sep 17, 2020 2.160 2.190 2.160 2.160 4,152 +0.00(+0.00%)
Sep 16, 2020 2.160 2.190 2.160 2.160 4,272 +0.02(+0.93%)
Sep 15, 2020 2.150 2.160 2.140 2.140 2,792 +0.00(+0.00%)
Sep 14, 2020 2.140 2.145 2.130 2.140 20,054 +0.01(+0.47%)
Sep 11, 2020 2.080 2.250 2.080 2.130 14,500 +0.00(+0.00%)
Sep 10, 2020 2.190 2.280 2.121 2.130 15,384 -0.03(-1.39%)
Sep 09, 2020 2.200 2.200 2.150 2.160 12,782 -0.03(-1.37%)
Sep 08, 2020 2.200 2.205 2.190 2.190 9,538 -0.01(-0.45%)
Sep 04, 2020 2.210 2.210 2.200 2.200 4,200 -0.01(-0.45%)
Sep 03, 2020 2.220 2.240 2.200 2.210 10,782 -0.02(-0.78%)
Sep 02, 2020 2.205 2.227 2.190 2.227 122,456 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.