Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.260 2.269 2.195 2.200 2,709 -0.06(-2.65%)
Aug 28, 2020 2.290 2.290 2.240 2.260 1,700 -0.03(-1.09%)
Aug 27, 2020 2.300 2.300 2.280 2.285 2,191 +0.01(+0.22%)
Aug 26, 2020 2.275 2.290 2.275 2.280 5,990 +0.01(+0.44%)
Aug 25, 2020 2.290 2.290 2.260 2.270 4,340 -0.02(-0.87%)
Aug 24, 2020 2.320 2.350 2.271 2.290 28,479 -0.03(-1.29%)
Aug 21, 2020 2.250 2.320 2.220 2.320 31,700 +0.09(+4.04%)
Aug 20, 2020 2.200 2.247 2.200 2.230 13,931 +0.02(+0.90%)
Aug 19, 2020 2.120 2.210 2.120 2.210 45,974 +0.00(+0.00%)
Aug 18, 2020 2.240 2.245 2.210 2.210 4,124 +0.00(+0.00%)
Aug 17, 2020 2.200 2.220 2.200 2.210 25,540 +0.01(+0.45%)
Aug 14, 2020 2.130 2.270 2.100 2.200 72,200 +0.09(+4.27%)
Aug 13, 2020 2.120 2.130 2.110 2.110 13,066 -0.05(-2.31%)
Aug 12, 2020 2.160 2.160 2.160 2.160 297 -0.03(-1.37%)
Aug 11, 2020 2.180 2.190 2.170 2.190 2,686 -0.01(-0.45%)
Aug 10, 2020 2.170 2.200 2.160 2.200 2,500 +0.02(+0.92%)
Aug 07, 2020 2.140 2.180 2.140 2.180 3,800 +0.04(+1.87%)
Aug 06, 2020 2.150 2.160 2.130 2.140 12,620 -0.02(-0.93%)
Aug 05, 2020 2.150 2.165 2.150 2.160 4,372 -0.01(-0.46%)
Aug 04, 2020 2.120 2.190 2.120 2.170 3,921 +0.00(+0.00%)
Aug 03, 2020 2.163 2.190 2.156 2.170 8,362 +0.00(+0.00%)
Jul 31, 2020 2.140 2.220 2.100 2.170 74,000 +0.07(+3.33%)
Jul 30, 2020 2.180 2.180 2.100 2.100 47,958 -0.04(-1.87%)
Jul 29, 2020 2.160 2.410 1.950 2.140 471,770 -0.04(-1.83%)
Jul 28, 2020 2.200 2.200 2.180 2.180 1,077 -0.01(-0.46%)
Jul 27, 2020 2.200 2.200 2.180 2.190 4,358 -0.02(-0.90%)
Jul 24, 2020 2.200 2.210 2.200 2.210 400 +0.00(+0.00%)
Jul 23, 2020 2.220 2.240 2.210 2.210 3,130 -0.01(-0.45%)
Jul 22, 2020 2.190 2.220 2.190 2.220 2,708 +0.02(+0.91%)
Jul 21, 2020 2.190 2.200 2.190 2.200 4,551 -0.03(-1.35%)
Jul 20, 2020 2.230 2.260 2.180 2.230 6,420 -0.01(-0.29%)
Jul 17, 2020 2.240 2.270 2.210 2.236 8,000 -0.02(-0.88%)
Jul 16, 2020 2.190 2.261 2.190 2.256 21,694 +0.08(+3.50%)
Jul 15, 2020 2.200 2.229 2.180 2.180 2,832 +0.03(+1.40%)
Jul 14, 2020 2.150 2.180 2.150 2.150 8,870 -0.02(-0.92%)
Jul 13, 2020 2.120 2.200 2.120 2.170 20,216 +0.04(+1.87%)
Jul 10, 2020 2.150 2.150 2.120 2.130 6,100 -0.02(-0.93%)
Jul 09, 2020 2.170 2.170 2.150 2.150 1,002 +0.01(+0.42%)
Jul 08, 2020 2.200 2.230 2.135 2.141 9,752 -0.05(-2.23%)
Jul 07, 2020 2.230 2.230 2.180 2.190 5,476 -0.06(-2.67%)
Jul 06, 2020 2.260 2.260 2.200 2.250 1,337 +0.00(+0.00%)
Jul 02, 2020 2.220 2.360 2.100 2.250 94,600 +0.10(+4.65%)
Jul 01, 2020 2.210 2.290 2.100 2.150 42,562 -0.02(-0.69%)
Jun 30, 2020 2.226 2.290 2.130 2.165 6,174 +0.02(+0.70%)
Jun 29, 2020 2.200 2.289 2.150 2.150 8,336 -0.05(-2.27%)
Jun 26, 2020 2.200 2.280 2.178 2.200 2,200 -0.02(-0.90%)
Jun 25, 2020 2.170 2.230 2.170 2.220 2,763 +0.04(+1.83%)
Jun 24, 2020 2.170 2.240 2.130 2.180 7,824 +0.06(+2.74%)
Jun 23, 2020 2.240 2.240 2.121 2.122 32,025 -0.14(-6.11%)
Jun 22, 2020 2.260 2.271 2.250 2.260 3,532 -0.03(-1.31%)
Jun 19, 2020 2.240 2.300 2.210 2.290 11,300 +0.04(+1.78%)
Jun 18, 2020 2.240 2.250 2.230 2.250 729 +0.00(+0.00%)
Jun 17, 2020 2.250 2.284 2.250 2.250 5,347 +0.00(+0.00%)
Jun 16, 2020 2.300 2.300 2.250 2.250 18,187 -0.04(-1.75%)
Jun 15, 2020 2.230 2.290 2.230 2.290 5,679 +0.03(+1.47%)
Jun 12, 2020 2.280 2.280 2.257 2.257 600 +0.02(+0.75%)
Jun 11, 2020 2.250 2.263 2.230 2.240 8,048 -0.11(-4.68%)
Jun 10, 2020 2.320 2.350 2.310 2.350 1,859 +0.01(+0.43%)
Jun 09, 2020 2.370 2.370 2.340 2.340 23,805 -0.03(-1.27%)
Jun 08, 2020 2.360 2.400 2.360 2.370 21,557 +0.04(+1.72%)
Jun 05, 2020 2.290 2.365 2.260 2.330 44,800 +0.07(+3.10%)
Jun 04, 2020 2.220 2.290 2.210 2.260 7,045 +0.06(+2.73%)
Jun 03, 2020 2.210 2.290 2.170 2.200 13,300 -0.01(-0.45%)
Jun 02, 2020 2.180 2.210 2.160 2.210 17,380 +0.02(+0.91%)
Jun 01, 2020 2.230 2.230 2.190 2.190 3,597 -0.03(-1.35%)
May 29, 2020 2.220 2.220 2.220 2.220 800 +0.03(+1.37%)
May 28, 2020 2.210 2.250 2.190 2.190 2,081 -0.05(-2.23%)
May 27, 2020 2.260 2.290 2.200 2.240 4,218 -0.02(-0.88%)
May 26, 2020 2.310 2.350 2.260 2.260 5,226 -0.02(-0.88%)
May 22, 2020 2.270 2.290 2.240 2.280 4,100 -0.03(-1.30%)
May 21, 2020 2.240 2.345 2.240 2.310 10,167 -0.04(-1.70%)
May 20, 2020 2.280 2.350 2.280 2.350 6,905 +0.05(+2.17%)
May 19, 2020 2.290 2.300 2.285 2.300 5,147 +0.00(+0.00%)
May 18, 2020 2.240 2.300 2.220 2.300 7,455 +0.07(+3.14%)
May 15, 2020 2.240 2.250 2.209 2.230 8,000 +0.05(+2.29%)
May 14, 2020 2.200 2.240 2.180 2.180 4,862 -0.10(-4.39%)
May 13, 2020 2.240 2.280 2.210 2.280 4,987 +0.10(+4.59%)
May 12, 2020 2.250 2.336 2.150 2.180 108,192 +0.01(+0.46%)
May 11, 2020 2.290 2.295 2.170 2.170 15,981 -0.09(-3.98%)
May 08, 2020 2.310 2.330 2.260 2.260 6,100 -0.03(-1.31%)
May 07, 2020 2.240 2.310 2.240 2.290 3,078 +0.07(+3.15%)
May 06, 2020 2.250 2.250 2.220 2.220 4,290 -0.04(-1.77%)
May 05, 2020 2.240 2.275 2.240 2.260 6,525 +0.01(+0.44%)
May 04, 2020 2.200 2.260 2.200 2.250 14,827 +0.00(+0.00%)
May 01, 2020 2.320 2.320 2.235 2.250 16,200 +0.00(+0.00%)
Apr 30, 2020 2.180 2.320 2.050 2.250 6,770 -0.02(-1.10%)
Apr 29, 2020 2.315 2.340 2.275 2.275 21,413 -0.00(-0.22%)
Apr 28, 2020 2.250 2.300 2.220 2.280 6,595 +0.05(+2.10%)
Apr 27, 2020 2.245 2.250 2.190 2.233 14,270 -0.02(-0.75%)
Apr 24, 2020 2.250 2.280 2.250 2.250 11,800 -0.04(-1.75%)
Apr 23, 2020 2.340 2.340 2.260 2.290 982 +0.02(+1.10%)
Apr 22, 2020 2.360 2.360 2.210 2.265 8,752 -0.10(-4.43%)
Apr 21, 2020 2.250 2.370 2.250 2.370 2,424 +0.09(+3.95%)
Apr 20, 2020 2.350 2.360 2.250 2.280 6,295 -0.10(-4.00%)
Apr 17, 2020 2.320 2.390 2.320 2.375 4,500 +0.09(+3.72%)
Apr 16, 2020 2.210 2.300 2.200 2.290 31,827 +0.00(+0.00%)
Apr 15, 2020 2.250 2.350 2.250 2.290 6,904 +0.03(+1.33%)
Apr 14, 2020 2.170 2.360 2.170 2.260 24,601 -0.04(-1.74%)
Apr 13, 2020 2.240 2.330 2.230 2.300 17,987 +0.06(+2.68%)
Apr 09, 2020 2.260 2.350 2.240 2.240 22,400 +0.01(+0.54%)
Apr 08, 2020 2.250 2.270 2.228 2.228 1,947 -0.02(-0.98%)
Apr 07, 2020 2.200 2.330 2.200 2.250 3,904 +0.10(+4.65%)
Apr 06, 2020 2.230 2.260 2.150 2.150 16,353 -0.08(-3.59%)
Apr 03, 2020 2.260 2.270 2.150 2.230 1,800 +0.00(+0.00%)
Apr 02, 2020 2.250 2.310 2.230 2.230 9,256 -0.02(-0.89%)
Apr 01, 2020 2.190 2.260 2.150 2.250 18,178 +0.07(+3.21%)
Mar 31, 2020 2.240 2.330 2.180 2.180 31,641 +0.00(+0.00%)
Mar 30, 2020 2.160 2.194 2.109 2.180 18,234 -0.02(-0.91%)
Mar 27, 2020 2.100 2.300 2.100 2.200 52,000 +0.04(+1.87%)
Mar 26, 2020 2.000 2.400 2.000 2.160 93,760 +0.21(+10.75%)
Mar 25, 2020 1.990 2.010 1.950 1.950 18,379 -0.04(-2.01%)
Mar 24, 2020 1.890 1.990 1.890 1.990 19,955 +0.12(+6.42%)
Mar 23, 2020 1.980 1.980 1.800 1.870 28,523 -0.13(-6.50%)
Mar 20, 2020 1.990 2.015 1.960 2.000 25,500 +0.03(+1.52%)
Mar 19, 2020 1.890 2.000 1.804 1.970 29,449 +0.12(+6.49%)
Mar 18, 2020 1.960 2.040 1.830 1.850 69,077 -0.09(-4.64%)
Mar 17, 2020 1.980 2.010 1.940 1.940 43,976 +0.04(+2.11%)
Mar 16, 2020 2.050 2.050 1.900 1.900 27,260 -0.21(-9.95%)
Mar 13, 2020 2.070 2.130 2.070 2.110 6,100 -0.09(-4.09%)
Mar 12, 2020 2.250 2.250 2.160 2.200 60,118 -0.01(-0.46%)
Mar 11, 2020 2.232 2.248 2.210 2.210 3,280 -0.07(-3.16%)
Mar 10, 2020 2.210 2.310 2.210 2.282 8,055 +0.07(+3.27%)
Mar 09, 2020 2.210 2.224 2.180 2.210 95,876 -0.03(-1.34%)
Mar 06, 2020 2.270 2.302 2.240 2.240 12,800 -0.09(-3.86%)
Mar 05, 2020 2.359 2.359 2.250 2.330 3,219 +0.06(+2.64%)
Mar 04, 2020 2.280 2.316 2.239 2.270 4,415 +0.02(+0.89%)
Mar 03, 2020 2.340 2.340 2.250 2.250 10,820 +0.00(+0.00%)
Mar 02, 2020 2.290 2.290 2.235 2.250 6,635 -0.04(-1.75%)
Feb 28, 2020 2.330 2.330 2.240 2.290 25,100 -0.07(-2.97%)
Feb 27, 2020 2.260 2.360 2.240 2.360 6,655 +0.08(+3.71%)
Feb 26, 2020 2.250 2.314 2.250 2.276 9,895 +0.00(+0.16%)
Feb 25, 2020 2.270 2.272 2.250 2.272 5,797 -0.02(-1.05%)
Feb 24, 2020 2.301 2.306 2.280 2.296 4,140 -0.02(-1.03%)
Feb 21, 2020 2.300 2.320 2.300 2.320 3,500 +0.02(+0.78%)
Feb 20, 2020 2.331 2.331 2.290 2.302 3,152 -0.03(-1.20%)
Feb 19, 2020 2.380 2.383 2.330 2.330 5,713 -0.04(-1.69%)
Feb 18, 2020 2.350 2.390 2.350 2.370 3,436 -0.03(-1.12%)
Feb 14, 2020 2.420 2.420 2.350 2.397 1,900 -0.00(-0.13%)
Feb 13, 2020 2.420 2.430 2.400 2.400 6,277 -0.03(-1.23%)
Feb 12, 2020 2.425 2.430 2.425 2.430 3,536 +0.02(+0.83%)
Feb 11, 2020 2.370 2.440 2.370 2.410 4,386 +0.03(+1.26%)
Feb 10, 2020 2.330 2.401 2.330 2.380 6,467 +0.05(+2.15%)
Feb 07, 2020 2.400 2.410 2.320 2.330 3,000 -0.10(-4.12%)
Feb 06, 2020 2.390 2.440 2.350 2.430 1,389 +0.06(+2.53%)
Feb 05, 2020 2.410 2.430 2.370 2.370 23,787 -0.05(-2.07%)
Feb 04, 2020 2.420 2.420 2.410 2.420 5,015 +0.01(+0.41%)
Feb 03, 2020 2.450 2.455 2.400 2.410 6,511 -0.08(-3.21%)
Jan 31, 2020 2.450 2.490 2.430 2.490 65,400 +0.05(+2.05%)
Jan 30, 2020 2.400 2.440 2.390 2.440 38,689 +0.04(+1.87%)
Jan 29, 2020 2.377 2.395 2.300 2.395 10,430 +0.04(+1.70%)
Jan 28, 2020 2.360 2.369 2.320 2.355 8,848 +0.02(+1.07%)
Jan 27, 2020 2.360 2.360 2.316 2.330 18,333 -0.04(-1.69%)
Jan 24, 2020 2.420 2.440 2.350 2.370 15,600 -0.05(-2.07%)
Jan 23, 2020 2.470 2.700 2.340 2.420 200,463 -0.03(-1.22%)
Jan 22, 2020 2.350 2.490 2.350 2.450 16,392 +0.11(+4.69%)
Jan 21, 2020 2.340 2.340 2.340 2.340 521 +0.02(+0.86%)
Jan 17, 2020 2.320 2.345 2.290 2.320 3,000 -0.02(-0.85%)
Jan 16, 2020 2.300 2.370 2.300 2.340 4,468 +0.04(+1.74%)
Jan 15, 2020 2.250 2.300 2.250 2.300 9,315 +0.06(+2.68%)
Jan 14, 2020 2.270 2.290 2.240 2.240 6,756 -0.07(-3.03%)
Jan 13, 2020 2.330 2.330 2.310 2.310 16,351 +0.01(+0.43%)
Jan 10, 2020 2.280 2.300 2.280 2.300 2,300 +0.04(+1.77%)
Jan 09, 2020 2.260 2.330 2.260 2.260 27,763 -0.05(-2.16%)
Jan 08, 2020 2.160 2.420 2.160 2.310 82,181 +0.03(+1.32%)
Jan 07, 2020 2.234 2.280 2.234 2.280 6,257 +0.07(+3.17%)
Jan 06, 2020 2.200 2.230 2.200 2.210 3,063 +0.06(+2.79%)
Jan 03, 2020 2.220 2.220 2.150 2.150 16,700 -0.06(-2.70%)
Jan 02, 2020 2.160 2.240 2.160 2.210 29,547 +0.03(+1.36%)
Dec 31, 2019 2.205 2.205 2.160 2.180 13,500 -0.02(-0.91%)
Dec 30, 2019 2.200 2.250 2.200 2.200 8,900 +0.00(+0.00%)
Dec 27, 2019 2.201 2.210 2.195 2.200 5,200 +0.00(+0.00%)
Dec 26, 2019 2.240 2.240 2.200 2.200 8,781 -0.05(-2.22%)
Dec 24, 2019 2.180 2.250 2.150 2.250 26,600 +0.07(+3.01%)
Dec 23, 2019 2.174 2.184 2.159 2.184 9,621 -0.01(-0.42%)
Dec 20, 2019 2.180 2.194 2.180 2.194 12,400 +0.01(+0.61%)
Dec 19, 2019 2.200 2.230 2.180 2.180 6,368 -0.05(-2.23%)
Dec 18, 2019 2.150 2.230 2.150 2.230 167,779 +0.03(+1.36%)
Dec 17, 2019 2.220 2.220 2.190 2.200 1,536 -0.02(-0.90%)
Dec 16, 2019 2.190 2.220 2.180 2.220 16,141 +0.04(+1.83%)
Dec 13, 2019 2.150 2.240 2.130 2.180 163,800 +0.00(+0.00%)
Dec 12, 2019 2.220 2.220 2.160 2.180 9,587 -0.04(-1.63%)
Dec 11, 2019 2.230 2.230 2.215 2.216 1,188 +0.03(+1.19%)
Dec 10, 2019 2.180 2.190 2.160 2.190 15,249 +0.06(+2.82%)
Dec 09, 2019 2.170 2.170 2.120 2.130 2,703 +0.00(+0.00%)
Dec 06, 2019 2.150 2.230 2.130 2.130 8,800 -0.05(-2.29%)
Dec 05, 2019 2.140 2.220 2.140 2.180 33,394 +0.02(+0.93%)
Dec 04, 2019 2.180 2.200 2.158 2.160 5,377 +0.03(+1.41%)
Dec 03, 2019 2.160 2.170 2.130 2.130 6,951 -0.03(-1.39%)
Dec 02, 2019 2.200 2.200 2.150 2.160 1,282 -0.04(-1.82%)
Nov 29, 2019 2.150 2.200 2.070 2.200 3,300 +0.05(+2.33%)
Nov 27, 2019 2.154 2.154 2.128 2.150 6,900 -0.04(-1.83%)
Nov 26, 2019 2.071 2.200 2.071 2.190 32,950 +0.09(+4.29%)
Nov 25, 2019 2.100 2.137 2.024 2.100 21,757 +0.00(+0.00%)
Nov 22, 2019 2.110 2.110 2.100 2.100 4,400 +0.02(+0.80%)
Nov 21, 2019 2.080 2.110 2.080 2.083 3,885 -0.01(-0.32%)
Nov 20, 2019 2.100 2.170 2.090 2.090 16,041 -0.03(-1.42%)
Nov 19, 2019 2.040 2.170 2.040 2.120 10,042 +0.07(+3.41%)
Nov 18, 2019 2.150 2.150 2.050 2.050 29,629 -0.12(-5.53%)
Nov 15, 2019 2.210 2.210 2.155 2.170 11,000 -0.03(-1.36%)
Nov 14, 2019 2.200 2.210 2.200 2.200 2,874 -0.00(-0.23%)
Nov 13, 2019 2.200 2.220 2.200 2.205 5,272 -0.00(-0.23%)
Nov 12, 2019 2.220 2.220 2.200 2.210 12,559 -0.04(-1.76%)
Nov 11, 2019 2.150 2.250 2.150 2.250 13,616 +0.04(+1.80%)
Nov 08, 2019 2.200 2.240 2.190 2.210 10,900 +0.02(+0.68%)
Nov 07, 2019 2.220 2.220 2.154 2.195 26,568 -0.03(-1.35%)
Nov 06, 2019 2.210 2.271 2.210 2.225 4,717 -0.05(-2.41%)
Nov 05, 2019 2.200 2.280 2.191 2.280 19,745 +0.08(+3.64%)
Nov 04, 2019 2.200 2.220 2.180 2.200 12,490 -0.04(-1.67%)
Nov 01, 2019 2.220 2.237 2.208 2.237 2,800 -0.00(-0.12%)
Oct 31, 2019 2.270 2.309 2.240 2.240 4,618 -0.01(-0.44%)
Oct 30, 2019 2.340 2.340 2.230 2.250 4,355 -0.10(-4.26%)
Oct 29, 2019 2.260 2.380 2.260 2.350 37,920 +0.13(+5.86%)
Oct 28, 2019 2.250 2.340 2.220 2.220 10,516 -0.03(-1.34%)
Oct 25, 2019 2.330 2.330 2.240 2.250 2,000 -0.10(-4.25%)
Oct 24, 2019 2.210 2.350 2.210 2.350 36,526 +0.11(+4.91%)
Oct 23, 2019 2.230 2.310 2.211 2.240 16,892 +0.03(+1.35%)
Oct 22, 2019 2.230 2.237 2.207 2.210 3,815 +0.02(+0.92%)
Oct 21, 2019 2.240 2.250 2.190 2.190 2,858 -0.06(-2.67%)
Oct 18, 2019 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Oct 17, 2019 2.250 2.300 2.245 2.250 3,875 -0.01(-0.44%)
Oct 16, 2019 2.220 2.262 2.225 2.260 2,663 +0.09(+4.15%)
Oct 15, 2019 2.200 2.240 2.170 2.170 22,992 -0.07(-3.13%)
Oct 14, 2019 2.240 2.240 2.237 2.240 1,855 +0.02(+0.90%)
Oct 11, 2019 2.210 2.240 2.180 2.220 20,100 -0.01(-0.45%)
Oct 10, 2019 2.210 2.240 2.190 2.230 13,363 +0.03(+1.36%)
Oct 09, 2019 2.240 2.260 2.200 2.200 28,147 -0.05(-2.22%)
Oct 08, 2019 2.250 2.260 2.240 2.250 17,961 +0.01(+0.45%)
Oct 07, 2019 2.250 2.290 2.240 2.240 4,036 -0.04(-1.97%)
Oct 04, 2019 2.300 2.300 2.260 2.285 9,000 +0.01(+0.34%)
Oct 03, 2019 2.300 2.300 2.250 2.277 14,998 +0.03(+1.21%)
Oct 02, 2019 2.320 2.320 2.250 2.250 9,476 -0.08(-3.43%)
Oct 01, 2019 2.320 2.340 2.310 2.330 6,511 -0.00(-0.10%)
Sep 30, 2019 2.350 2.350 2.311 2.332 7,677 +0.04(+1.85%)
Sep 27, 2019 2.410 2.410 2.290 2.290 31,800 -0.15(-6.15%)
Sep 26, 2019 2.420 2.440 2.420 2.440 723 +0.04(+1.67%)
Sep 25, 2019 2.380 2.430 2.360 2.400 3,867 +0.02(+0.84%)
Sep 24, 2019 2.340 2.420 2.340 2.380 10,081 +0.02(+0.85%)
Sep 23, 2019 2.440 2.440 2.350 2.360 11,203 -0.06(-2.48%)
Sep 20, 2019 2.520 2.520 2.400 2.420 41,000 -0.08(-3.20%)
Sep 19, 2019 2.490 2.510 2.485 2.500 4,028 +0.03(+1.21%)
Sep 18, 2019 2.470 2.550 2.450 2.470 12,694 -0.02(-0.80%)
Sep 17, 2019 2.420 2.490 2.400 2.490 5,217 +0.06(+2.47%)
Sep 16, 2019 2.370 2.430 2.370 2.430 4,691 +0.06(+2.53%)
Sep 13, 2019 2.400 2.460 2.350 2.370 26,700 -0.02(-0.84%)
Sep 12, 2019 2.460 2.460 2.390 2.390 3,371 -0.09(-3.63%)
Sep 11, 2019 2.360 2.480 2.360 2.480 6,896 +0.14(+5.98%)
Sep 10, 2019 2.340 2.385 2.340 2.340 3,062 -0.02(-0.85%)
Sep 09, 2019 2.370 2.397 2.360 2.360 14,115 -0.05(-2.07%)
Sep 06, 2019 2.400 2.410 2.360 2.410 31,400 +0.01(+0.42%)
Sep 05, 2019 2.390 2.410 2.390 2.400 2,482 +0.01(+0.42%)
Sep 04, 2019 2.390 2.405 2.370 2.390 27,221 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.