Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 262.87 265.06 262.87 263.19 213,090 -0.28(-0.10%)
Aug 30, 2023 262.29 264.16 262.29 263.47 151,767 +1.95(+0.75%)
Aug 29, 2023 259.93 262.17 258.85 261.52 174,017 +1.74(+0.67%)
Aug 28, 2023 259.62 262.13 258.60 259.77 161,158 +0.45(+0.17%)
Aug 25, 2023 259.12 260.38 256.82 259.32 194,953 +2.52(+0.98%)
Aug 24, 2023 260.70 263.09 256.80 256.80 190,984 -4.43(-1.70%)
Aug 23, 2023 259.75 262.12 259.75 261.23 175,618 +1.61(+0.62%)
Aug 22, 2023 262.55 262.59 259.45 259.62 144,367 -2.19(-0.83%)
Aug 21, 2023 263.19 264.90 260.47 261.81 155,479 -1.33(-0.51%)
Aug 18, 2023 259.55 263.54 259.55 263.14 223,254 +2.77(+1.07%)
Aug 17, 2023 262.29 264.51 260.32 260.37 174,636 -0.35(-0.14%)
Aug 16, 2023 261.05 263.09 260.65 260.72 250,228 -0.04(-0.01%)
Aug 15, 2023 261.87 262.88 259.39 260.76 158,857 -2.81(-1.07%)
Aug 14, 2023 262.72 263.94 260.72 263.58 294,898 +0.28(+0.11%)
Aug 11, 2023 261.26 263.75 260.39 263.29 165,819 +1.80(+0.69%)
Aug 10, 2023 265.18 266.56 260.77 261.49 188,590 -3.96(-1.49%)
Aug 09, 2023 266.12 266.60 264.72 265.45 108,905 -0.32(-0.12%)
Aug 08, 2023 264.26 266.43 262.33 265.78 127,651 -0.83(-0.31%)
Aug 07, 2023 266.27 267.39 265.11 266.61 333,954 +1.47(+0.55%)
Aug 04, 2023 267.59 267.59 264.04 265.13 231,970 -1.26(-0.47%)
Aug 03, 2023 264.82 267.51 263.39 266.39 229,943 -0.10(-0.04%)
Aug 02, 2023 266.83 267.93 263.87 266.49 219,663 -1.34(-0.50%)
Aug 01, 2023 264.50 268.93 264.39 267.83 196,812 +2.49(+0.94%)
Jul 31, 2023 265.16 266.08 263.61 265.34 317,208 +0.34(+0.13%)
Jul 28, 2023 264.57 265.74 263.13 265.00 187,901 +2.23(+0.85%)
Jul 27, 2023 263.58 265.13 259.88 262.77 270,689 +0.78(+0.30%)
Jul 26, 2023 264.67 266.45 261.86 261.99 312,042 -4.02(-1.51%)
Jul 25, 2023 268.30 268.56 265.80 266.01 232,415 -1.44(-0.54%)
Jul 24, 2023 269.13 270.41 266.72 267.45 290,981 -0.92(-0.34%)
Jul 21, 2023 266.74 270.08 264.01 268.37 394,105 +2.74(+1.03%)
Jul 20, 2023 283.12 284.36 265.26 265.63 733,347 -21.01(-7.33%)
Jul 19, 2023 286.45 288.38 284.81 286.64 375,665 -0.76(-0.26%)
Jul 18, 2023 286.83 289.41 285.62 287.40 302,501 +0.32(+0.11%)
Jul 17, 2023 285.25 289.51 283.92 287.08 315,690 +1.75(+0.61%)
Jul 14, 2023 282.57 285.56 281.94 285.32 288,075 +2.31(+0.82%)
Jul 13, 2023 284.59 285.25 282.16 283.01 244,805 -2.11(-0.74%)
Jul 12, 2023 285.99 286.66 283.31 285.13 313,013 +1.52(+0.54%)
Jul 11, 2023 279.65 283.82 279.65 283.61 237,083 +5.66(+2.04%)
Jul 10, 2023 274.10 278.55 274.10 277.95 257,097 +4.54(+1.66%)
Jul 07, 2023 272.70 276.62 272.48 273.41 210,975 -0.47(-0.17%)
Jul 06, 2023 275.78 277.12 272.16 273.88 221,661 -2.44(-0.88%)
Jul 05, 2023 276.47 278.64 273.69 276.31 213,752 -3.07(-1.10%)
Jul 03, 2023 278.55 281.28 278.35 279.38 127,469 -1.30(-0.46%)
Jun 30, 2023 280.52 281.93 279.02 280.68 249,510 +1.20(+0.43%)
Jun 29, 2023 275.18 279.59 275.18 279.48 299,039 +3.67(+1.33%)
Jun 28, 2023 275.55 277.17 273.25 275.81 288,015 +0.01(+0.00%)
Jun 27, 2023 271.39 276.87 270.01 275.80 273,877 +5.25(+1.94%)
Jun 26, 2023 267.57 271.50 266.86 270.55 226,635 +4.06(+1.52%)
Jun 23, 2023 264.69 267.16 264.69 266.49 406,636 +0.08(+0.03%)
Jun 22, 2023 265.33 267.78 263.38 266.41 269,684 +0.64(+0.24%)
Jun 21, 2023 265.08 268.49 264.66 265.77 369,288 -0.14(-0.05%)
Jun 20, 2023 264.69 266.60 263.52 265.90 243,162 -0.83(-0.31%)
Jun 16, 2023 267.83 268.07 265.93 266.73 495,037 -0.39(-0.15%)
Jun 15, 2023 264.09 267.51 264.00 267.12 180,847 +2.42(+0.92%)
Jun 14, 2023 266.86 267.61 263.85 264.70 205,284 -1.80(-0.68%)
Jun 13, 2023 259.97 266.57 259.97 266.50 391,490 +6.20(+2.38%)
Jun 12, 2023 261.01 262.42 258.68 260.29 242,244 -0.31(-0.12%)
Jun 09, 2023 261.92 262.88 259.81 260.61 167,577 -1.70(-0.65%)
Jun 08, 2023 262.81 263.37 259.89 262.31 280,333 -0.52(-0.20%)
Jun 07, 2023 255.88 263.78 255.36 262.83 233,288 +6.91(+2.70%)
Jun 06, 2023 251.91 256.97 251.03 255.92 205,253 +3.30(+1.31%)
Jun 05, 2023 252.34 253.29 249.56 252.62 266,477 -0.32(-0.13%)
Jun 02, 2023 248.22 253.36 248.22 252.94 280,887 +6.86(+2.79%)
Jun 01, 2023 243.54 246.51 241.22 246.08 370,529 +3.71(+1.53%)
May 31, 2023 249.50 249.75 242.23 242.37 762,022 -7.59(-3.04%)
May 30, 2023 250.51 250.96 247.49 249.96 241,897 -0.68(-0.27%)
May 26, 2023 250.09 251.40 248.89 250.64 203,201 +1.55(+0.62%)
May 25, 2023 249.58 251.15 247.64 249.09 224,025 +0.46(+0.18%)
May 24, 2023 251.75 251.75 247.81 248.63 253,700 -3.10(-1.23%)
May 23, 2023 252.46 255.28 251.24 251.73 254,126 -2.76(-1.08%)
May 22, 2023 253.51 255.30 250.12 254.49 305,643 +0.43(+0.17%)
May 19, 2023 256.61 257.05 253.17 254.06 1,007,302 -0.39(-0.15%)
May 18, 2023 252.93 257.80 251.29 254.45 316,200 +5.21(+2.09%)
May 17, 2023 247.60 249.78 246.62 249.24 274,721 +2.84(+1.15%)
May 16, 2023 247.33 248.87 246.16 246.39 267,457 -3.08(-1.23%)
May 15, 2023 248.32 249.89 246.59 249.47 218,612 +1.68(+0.68%)
May 12, 2023 249.19 250.11 245.87 247.80 188,133 +0.01(+0.00%)
May 11, 2023 246.77 248.53 245.94 247.79 190,255 -0.73(-0.30%)
May 10, 2023 250.33 250.96 245.72 248.52 247,403 -0.57(-0.23%)
May 09, 2023 250.86 250.86 247.52 249.09 332,266 -2.41(-0.96%)
May 08, 2023 252.24 253.03 250.61 251.50 199,185 -0.91(-0.36%)
May 05, 2023 252.48 253.99 250.45 252.41 238,944 +2.06(+0.82%)
May 04, 2023 254.21 254.21 249.81 250.35 262,501 -3.57(-1.41%)
May 03, 2023 255.00 256.49 253.06 253.92 277,768 +0.28(+0.11%)
May 02, 2023 253.21 254.63 250.73 253.64 257,027 -0.36(-0.14%)
May 01, 2023 251.22 254.91 251.22 254.00 265,586 +2.94(+1.17%)
Apr 28, 2023 250.52 253.33 250.28 251.06 294,215 +0.01(+0.00%)
Apr 27, 2023 247.61 251.15 246.83 251.05 279,818 +5.10(+2.07%)
Apr 26, 2023 247.03 250.22 245.57 245.95 314,650 -3.60(-1.44%)
Apr 25, 2023 249.80 250.68 248.73 249.55 379,818 -1.23(-0.49%)
Apr 24, 2023 253.78 255.06 249.00 250.78 560,354 -3.77(-1.48%)
Apr 21, 2023 251.63 254.82 250.88 254.54 504,267 +3.99(+1.59%)
Apr 20, 2023 239.05 255.37 237.81 250.56 893,889 +18.51(+7.97%)
Apr 19, 2023 233.75 233.75 231.38 232.05 264,519 -2.39(-1.02%)
Apr 18, 2023 233.72 235.46 233.15 234.44 267,753 +1.59(+0.68%)
Apr 17, 2023 233.24 234.58 231.21 232.85 243,576 +0.64(+0.27%)
Apr 14, 2023 231.68 234.69 230.87 232.22 225,290 +1.00(+0.43%)
Apr 13, 2023 230.03 231.63 226.72 231.22 276,070 +0.95(+0.41%)
Apr 12, 2023 229.91 231.57 229.35 230.27 217,238 +1.98(+0.87%)
Apr 11, 2023 226.97 231.15 226.77 228.29 345,675 +2.44(+1.08%)
Apr 10, 2023 220.86 226.50 220.66 225.85 442,061 +4.50(+2.03%)
Apr 06, 2023 221.59 222.00 219.38 221.35 326,489 -0.99(-0.44%)
Apr 05, 2023 227.54 227.72 221.84 222.33 434,392 -6.78(-2.96%)
Apr 04, 2023 239.05 239.05 228.61 229.12 283,064 -9.58(-4.01%)
Apr 03, 2023 238.02 239.76 236.51 238.70 205,739 -0.24(-0.10%)
Mar 31, 2023 235.51 239.07 234.65 238.94 284,116 +4.82(+2.06%)
Mar 30, 2023 235.58 235.58 233.72 234.12 269,319 +0.35(+0.15%)
Mar 29, 2023 233.49 234.14 232.25 233.77 208,182 +2.21(+0.95%)
Mar 28, 2023 229.25 232.90 229.25 231.57 205,053 +2.15(+0.94%)
Mar 27, 2023 228.82 230.83 228.01 229.42 259,397 +2.58(+1.14%)
Mar 24, 2023 224.26 227.26 222.64 226.84 330,004 +0.62(+0.27%)
Mar 23, 2023 226.13 228.67 224.87 226.22 368,152 +0.09(+0.04%)
Mar 22, 2023 231.44 232.78 225.99 226.14 286,153 -5.25(-2.27%)
Mar 21, 2023 232.64 233.61 229.80 231.38 215,610 +1.94(+0.84%)
Mar 20, 2023 226.42 229.51 226.41 229.45 352,226 +5.17(+2.30%)
Mar 17, 2023 228.21 228.21 222.99 224.28 927,644 -5.33(-2.32%)
Mar 16, 2023 226.64 231.12 226.04 229.61 334,991 +0.86(+0.38%)
Mar 15, 2023 228.99 229.95 224.70 228.75 350,814 -4.26(-1.83%)
Mar 14, 2023 233.54 235.82 230.11 233.01 378,041 +3.10(+1.35%)
Mar 13, 2023 228.93 232.22 227.83 229.91 311,515 -2.52(-1.08%)
Mar 10, 2023 238.89 238.89 231.97 232.43 381,440 -6.55(-2.74%)
Mar 09, 2023 240.12 241.31 238.64 238.98 277,535 -0.15(-0.06%)
Mar 08, 2023 239.73 240.38 237.17 239.13 298,099 +0.08(+0.03%)
Mar 07, 2023 240.58 241.83 239.00 239.05 210,690 -1.25(-0.52%)
Mar 06, 2023 241.91 242.74 239.85 240.30 248,499 -1.75(-0.72%)
Mar 03, 2023 241.56 242.61 239.54 242.05 217,447 +1.14(+0.47%)
Mar 02, 2023 238.25 241.47 237.73 240.91 213,386 +1.58(+0.66%)
Mar 01, 2023 240.11 241.87 238.68 239.33 273,326 -1.34(-0.56%)
Feb 28, 2023 239.07 241.72 239.07 240.67 411,277 +1.77(+0.74%)
Feb 27, 2023 241.37 241.77 238.60 238.90 187,527 +0.08(+0.03%)
Feb 24, 2023 236.58 239.27 235.12 238.83 200,472 +0.54(+0.23%)
Feb 23, 2023 237.41 238.40 235.08 238.28 212,045 +1.90(+0.80%)
Feb 22, 2023 237.09 238.84 235.99 236.39 245,305 -0.13(-0.06%)
Feb 21, 2023 240.78 242.15 236.51 236.52 283,031 -6.03(-2.49%)
Feb 17, 2023 242.79 244.36 241.51 242.55 1,158,819 -0.16(-0.07%)
Feb 16, 2023 241.08 243.68 240.74 242.71 250,199 -1.31(-0.54%)
Feb 15, 2023 241.63 244.94 240.93 244.02 211,936 +1.55(+0.64%)
Feb 14, 2023 244.36 245.16 241.58 242.47 238,141 -2.84(-1.16%)
Feb 13, 2023 242.40 245.31 241.37 245.31 323,081 +3.67(+1.52%)
Feb 10, 2023 239.26 242.46 238.44 241.64 221,819 +1.99(+0.83%)
Feb 09, 2023 243.19 244.47 239.61 239.65 278,856 -1.87(-0.77%)
Feb 08, 2023 243.14 244.58 240.96 241.51 235,202 -3.02(-1.23%)
Feb 07, 2023 245.86 245.86 241.61 244.53 348,664 -2.96(-1.20%)
Feb 06, 2023 248.81 248.81 245.26 247.49 279,936 -2.15(-0.86%)
Feb 03, 2023 246.63 249.76 245.44 249.65 294,044 +1.62(+0.66%)
Feb 02, 2023 244.78 249.54 242.14 248.02 782,015 +7.31(+3.04%)
Feb 01, 2023 237.96 242.26 236.92 240.71 461,612 +1.58(+0.66%)
Jan 31, 2023 234.03 239.39 232.69 239.14 378,272 +5.98(+2.56%)
Jan 30, 2023 234.20 236.91 233.02 233.16 270,908 -1.86(-0.79%)
Jan 27, 2023 232.85 236.83 232.65 235.02 250,145 +1.52(+0.65%)
Jan 26, 2023 232.68 233.95 230.59 233.50 182,414 +2.16(+0.93%)
Jan 25, 2023 230.03 232.04 228.92 231.34 265,021 -0.33(-0.14%)
Jan 24, 2023 227.89 233.17 227.89 231.67 201,838 +2.05(+0.89%)
Jan 23, 2023 230.24 231.12 228.31 229.62 188,881 +0.40(+0.18%)
Jan 20, 2023 226.64 229.37 224.42 229.22 310,435 +3.77(+1.67%)
Jan 19, 2023 231.14 231.44 225.45 225.45 431,603 -6.15(-2.66%)
Jan 18, 2023 236.65 238.91 231.53 231.60 325,338 -4.32(-1.83%)
Jan 17, 2023 238.90 240.96 235.48 235.92 266,641 -3.30(-1.38%)
Jan 13, 2023 237.56 240.14 236.64 239.21 245,947 +0.55(+0.23%)
Jan 12, 2023 238.44 239.14 236.07 238.67 279,801 +1.26(+0.53%)
Jan 11, 2023 235.84 238.13 235.84 237.41 362,296 +2.41(+1.03%)
Jan 10, 2023 231.13 235.41 231.10 234.99 267,338 +3.87(+1.67%)
Jan 09, 2023 228.34 235.97 227.84 231.13 379,992 +2.88(+1.26%)
Jan 06, 2023 223.71 229.14 223.62 228.25 270,862 +7.08(+3.20%)
Jan 05, 2023 222.50 223.24 220.37 221.18 266,395 -2.18(-0.98%)
Jan 04, 2023 222.08 223.45 220.74 223.36 197,479 +2.83(+1.28%)
Jan 03, 2023 221.30 222.65 218.46 220.53 323,204 +0.86(+0.39%)
Dec 30, 2022 220.34 220.82 218.03 219.68 187,234 -1.65(-0.75%)
Dec 29, 2022 219.07 222.06 218.23 221.33 170,325 +3.61(+1.66%)
Dec 28, 2022 221.89 222.43 217.49 217.73 177,915 -3.12(-1.41%)
Dec 27, 2022 218.87 221.71 218.87 220.84 162,241 +1.88(+0.86%)
Dec 23, 2022 216.63 219.07 215.79 218.96 129,974 +2.38(+1.10%)
Dec 22, 2022 218.57 218.57 211.72 216.58 352,834 -3.82(-1.73%)
Dec 21, 2022 217.83 220.42 217.06 220.40 220,878 +4.39(+2.03%)
Dec 20, 2022 214.86 216.80 214.47 216.00 222,655 +0.52(+0.24%)
Dec 19, 2022 217.33 218.50 214.64 215.49 327,769 -1.53(-0.70%)
Dec 16, 2022 219.16 221.08 216.03 217.01 919,926 -4.43(-2.00%)
Dec 15, 2022 221.86 222.33 219.51 221.45 313,987 -2.57(-1.15%)
Dec 14, 2022 226.85 227.47 221.25 224.01 463,383 -3.09(-1.36%)
Dec 13, 2022 231.74 231.74 225.61 227.10 328,901 +0.51(+0.22%)
Dec 12, 2022 225.18 227.28 224.20 226.59 303,047 +1.77(+0.79%)
Dec 09, 2022 225.38 227.66 224.78 224.82 266,121 -0.31(-0.14%)
Dec 08, 2022 228.13 228.87 223.71 225.13 306,618 -1.99(-0.88%)
Dec 07, 2022 227.36 229.51 226.96 227.12 252,728 -0.84(-0.37%)
Dec 06, 2022 228.63 230.24 226.06 227.96 310,252 -2.48(-1.08%)
Dec 05, 2022 233.33 233.50 230.02 230.44 331,511 -5.08(-2.16%)
Dec 02, 2022 230.93 236.09 230.93 235.51 258,300 +2.71(+1.16%)
Dec 01, 2022 233.47 234.36 230.82 232.80 279,722 +1.48(+0.64%)
Nov 30, 2022 229.37 231.47 225.00 231.32 583,149 +1.37(+0.59%)
Nov 29, 2022 229.99 231.49 228.96 229.96 356,018 +0.43(+0.19%)
Nov 28, 2022 231.97 232.72 229.05 229.52 299,265 -3.89(-1.67%)
Nov 25, 2022 233.39 234.51 232.16 233.42 104,691 +1.55(+0.67%)
Nov 23, 2022 230.90 232.87 230.12 231.87 161,934 +1.47(+0.64%)
Nov 22, 2022 228.47 231.14 227.13 230.40 217,144 +2.93(+1.29%)
Nov 21, 2022 226.79 229.01 226.71 227.47 238,905 +0.20(+0.09%)
Nov 18, 2022 226.56 227.69 224.03 227.26 267,708 +3.49(+1.56%)
Nov 17, 2022 220.67 223.90 219.09 223.77 191,198 +0.37(+0.17%)
Nov 16, 2022 225.15 225.15 222.12 223.40 282,915 -2.22(-0.99%)
Nov 15, 2022 224.34 226.28 223.47 225.63 266,761 +2.44(+1.10%)
Nov 14, 2022 222.69 226.36 222.42 223.18 298,742 -0.53(-0.24%)
Nov 11, 2022 225.15 226.64 222.20 223.72 290,813 -1.64(-0.73%)
Nov 10, 2022 223.63 225.54 220.59 225.36 296,128 +8.27(+3.81%)
Nov 09, 2022 217.05 219.96 215.98 217.09 245,382 -1.14(-0.52%)
Nov 08, 2022 219.81 221.29 216.22 218.23 248,990 -0.51(-0.23%)
Nov 07, 2022 220.08 220.43 216.54 218.73 241,647 -0.05(-0.02%)
Nov 04, 2022 214.64 218.92 213.73 218.78 256,958 +8.08(+3.83%)
Nov 03, 2022 208.69 212.34 205.81 210.70 268,845 +0.62(+0.30%)
Nov 02, 2022 211.04 209.32 210.08 369,589 -1.76(-0.83%)
Nov 01, 2022 213.16 213.32 210.05 211.84 218,253 -0.17(-0.08%)
Oct 31, 2022 209.13 212.56 208.41 212.01 363,697 +2.39(+1.14%)
Oct 28, 2022 205.73 209.92 205.73 209.62 406,987 +4.37(+2.13%)
Oct 27, 2022 207.97 209.47 204.43 205.25 687,689 -1.22(-0.59%)
Oct 26, 2022 209.31 210.09 205.17 206.47 317,018 -1.90(-0.91%)
Oct 25, 2022 202.98 208.47 202.98 208.37 340,932 +5.27(+2.59%)
Oct 24, 2022 200.50 203.26 200.49 203.10 349,254 +4.75(+2.39%)
Oct 21, 2022 195.70 198.98 192.68 198.36 542,272 +4.40(+2.27%)
Oct 20, 2022 202.52 203.37 193.94 193.96 668,107 -10.08(-4.94%)
Oct 19, 2022 206.50 206.97 203.08 204.04 351,308 -2.81(-1.36%)
Oct 18, 2022 206.18 208.63 204.96 206.84 322,122 +3.95(+1.95%)
Oct 17, 2022 202.97 204.50 202.14 202.89 443,485 +2.77(+1.38%)
Oct 14, 2022 203.93 205.03 199.37 200.12 235,762 -2.64(-1.30%)
Oct 13, 2022 195.51 204.46 193.78 202.77 286,790 +4.37(+2.20%)
Oct 12, 2022 199.97 201.18 198.29 198.40 215,809 -1.19(-0.60%)
Oct 11, 2022 199.82 202.00 198.38 199.59 243,812 -0.24(-0.12%)
Oct 10, 2022 201.85 202.55 198.21 199.83 212,064 -0.25(-0.12%)
Oct 07, 2022 202.74 202.74 198.63 200.08 221,669 -4.07(-1.99%)
Oct 06, 2022 204.22 205.79 203.79 204.14 229,082 -0.18(-0.09%)
Oct 05, 2022 202.09 205.40 201.98 204.32 219,145 -0.40(-0.20%)
Oct 04, 2022 200.48 204.75 200.48 204.73 235,900 +7.12(+3.60%)
Oct 03, 2022 194.77 198.74 193.45 197.60 339,230 +5.36(+2.79%)
Sep 30, 2022 194.44 196.39 191.67 192.25 436,592 -1.35(-0.70%)
Sep 29, 2022 197.31 197.31 192.87 193.59 358,826 -5.08(-2.56%)
Sep 28, 2022 196.42 199.67 194.71 198.67 287,724 +3.59(+1.84%)
Sep 27, 2022 199.60 200.38 193.28 195.08 313,983 -2.22(-1.12%)
Sep 26, 2022 196.61 199.92 196.16 197.30 329,304 +0.18(+0.09%)
Sep 23, 2022 199.39 199.39 193.67 197.12 338,858 -4.27(-2.12%)
Sep 22, 2022 206.33 207.36 201.31 201.38 265,715 -4.65(-2.26%)
Sep 21, 2022 209.04 211.49 205.88 206.03 260,697 -1.38(-0.67%)
Sep 20, 2022 209.05 209.05 205.55 207.42 262,516 -3.32(-1.58%)
Sep 19, 2022 204.41 210.88 204.41 210.74 271,043 +5.02(+2.44%)
Sep 16, 2022 203.45 205.88 201.61 205.72 709,126 +0.60(+0.29%)
Sep 15, 2022 207.35 208.63 203.99 205.12 293,931 -1.81(-0.88%)
Sep 14, 2022 207.62 208.53 204.88 206.93 371,769 -0.46(-0.22%)
Sep 13, 2022 210.10 211.42 206.86 207.39 356,264 -7.29(-3.40%)
Sep 12, 2022 212.99 214.98 212.66 214.68 339,498 +1.36(+0.64%)
Sep 09, 2022 213.56 214.92 212.71 213.33 182,668 +1.03(+0.49%)
Sep 08, 2022 211.19 213.20 209.38 212.30 357,676 -1.07(-0.50%)
Sep 07, 2022 207.28 213.58 206.25 213.37 359,072 +6.07(+2.93%)
Sep 06, 2022 204.99 207.50 203.27 207.29 333,152 +3.53(+1.73%)
Sep 02, 2022 207.95 208.59 202.71 203.76 296,157 -1.52(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.