Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 136.33 136.44 134.50 134.66 414,150 -1.88(-1.38%)
Aug 28, 2020 134.38 136.98 133.65 136.54 308,178 +2.47(+1.84%)
Aug 27, 2020 134.58 135.92 133.81 134.07 233,449 +0.37(+0.28%)
Aug 26, 2020 134.26 134.65 133.40 133.70 192,248 -0.56(-0.42%)
Aug 25, 2020 136.22 136.22 132.90 134.26 284,153 -1.30(-0.96%)
Aug 24, 2020 134.27 136.22 133.96 135.56 327,226 +1.23(+0.92%)
Aug 21, 2020 135.31 135.89 133.67 134.33 300,801 -0.88(-0.65%)
Aug 20, 2020 134.97 136.01 134.53 135.21 369,372 -1.30(-0.95%)
Aug 19, 2020 137.03 138.65 136.22 136.51 289,279 -0.35(-0.26%)
Aug 18, 2020 137.86 138.94 136.70 136.86 393,965 -1.24(-0.89%)
Aug 17, 2020 138.68 139.28 136.63 138.10 456,644 -0.45(-0.33%)
Aug 14, 2020 137.05 139.96 136.65 138.55 179,534 +0.49(+0.35%)
Aug 13, 2020 137.35 138.86 136.90 138.06 277,625 -0.25(-0.18%)
Aug 12, 2020 140.17 140.17 137.16 138.31 290,744 -0.45(-0.33%)
Aug 11, 2020 136.97 140.14 136.90 138.77 517,094 +3.42(+2.53%)
Aug 10, 2020 133.21 136.94 133.21 135.35 364,834 +2.52(+1.89%)
Aug 07, 2020 132.08 132.91 131.33 132.83 509,216 +0.97(+0.73%)
Aug 06, 2020 132.20 133.84 131.33 131.87 345,681 -1.74(-1.30%)
Aug 05, 2020 131.24 133.94 131.24 133.61 495,026 +3.97(+3.06%)
Aug 04, 2020 128.89 130.54 128.26 129.64 544,656 +0.13(+0.10%)
Aug 03, 2020 132.07 132.07 127.38 129.51 574,622 -2.03(-1.54%)
Jul 31, 2020 131.21 132.46 127.65 131.54 1,146,846 +0.51(+0.39%)
Jul 30, 2020 129.87 132.43 128.38 131.03 699,276 -0.65(-0.49%)
Jul 29, 2020 129.86 131.99 129.50 131.68 338,134 +2.72(+2.11%)
Jul 28, 2020 130.24 130.95 128.69 128.95 383,662 -2.35(-1.79%)
Jul 27, 2020 127.36 131.70 125.36 131.31 485,583 +3.48(+2.72%)
Jul 24, 2020 128.73 129.39 126.02 127.83 464,970 -0.52(-0.41%)
Jul 23, 2020 125.47 129.06 125.47 128.35 348,803 +2.65(+2.11%)
Jul 22, 2020 125.79 126.68 124.78 125.70 213,005 -0.27(-0.21%)
Jul 21, 2020 124.34 126.69 124.34 125.97 287,657 +2.28(+1.84%)
Jul 20, 2020 125.32 125.64 122.84 123.69 286,448 -2.52(-1.99%)
Jul 17, 2020 129.29 129.45 125.64 126.20 516,978 -2.59(-2.01%)
Jul 16, 2020 126.80 130.15 126.34 128.79 452,519 +1.25(+0.98%)
Jul 15, 2020 125.82 127.97 124.48 127.55 454,992 +4.51(+3.66%)
Jul 14, 2020 119.93 123.12 119.22 123.04 363,336 +2.76(+2.29%)
Jul 13, 2020 120.10 122.20 118.99 120.28 452,805 +1.33(+1.12%)
Jul 10, 2020 116.92 118.99 116.71 118.94 327,575 +2.71(+2.34%)
Jul 09, 2020 119.57 119.57 116.02 116.23 443,590 -3.56(-2.97%)
Jul 08, 2020 120.25 120.81 117.87 119.79 577,441 -1.19(-0.98%)
Jul 07, 2020 122.20 122.87 120.82 120.98 692,232 -2.57(-2.08%)
Jul 06, 2020 124.87 125.35 122.53 123.55 485,314 +0.92(+0.75%)
Jul 02, 2020 122.68 125.13 121.84 122.63 576,195 +1.69(+1.39%)
Jul 01, 2020 126.13 126.53 120.03 120.95 801,434 -3.96(-3.17%)
Jun 30, 2020 122.19 125.84 122.19 124.91 478,009 +2.17(+1.77%)
Jun 29, 2020 122.20 124.26 121.29 122.73 479,547 +2.29(+1.90%)
Jun 26, 2020 118.55 120.71 118.00 120.44 1,323,608 +1.69(+1.42%)
Jun 25, 2020 117.23 118.96 115.52 118.75 594,521 +0.78(+0.66%)
Jun 24, 2020 121.93 121.93 117.67 117.97 580,977 -5.64(-4.57%)
Jun 23, 2020 123.64 124.80 122.26 123.62 517,282 +1.97(+1.62%)
Jun 22, 2020 121.38 122.44 119.50 121.64 446,724 -0.90(-0.74%)
Jun 19, 2020 124.91 124.91 121.13 122.54 1,137,863 +0.25(+0.21%)
Jun 18, 2020 121.27 122.78 120.78 122.29 439,172 -0.32(-0.27%)
Jun 17, 2020 124.55 124.86 121.61 122.61 443,623 -1.16(-0.94%)
Jun 16, 2020 127.32 127.75 121.74 123.78 598,431 +1.62(+1.33%)
Jun 15, 2020 117.39 123.12 116.74 122.16 675,978 +0.41(+0.33%)
Jun 12, 2020 124.36 125.55 118.69 121.75 652,489 +1.52(+1.26%)
Jun 11, 2020 125.60 125.60 119.70 120.23 792,565 -11.02(-8.40%)
Jun 10, 2020 135.65 135.82 131.06 131.25 592,947 -5.31(-3.89%)
Jun 09, 2020 137.78 138.04 135.02 136.56 582,807 -4.17(-2.96%)
Jun 08, 2020 138.29 141.53 137.98 140.73 552,799 +3.48(+2.54%)
Jun 05, 2020 133.29 139.03 133.28 137.25 1,067,780 +8.38(+6.50%)
Jun 04, 2020 125.92 129.16 125.85 128.87 495,540 +1.74(+1.37%)
Jun 03, 2020 123.38 127.51 123.06 127.13 761,236 +5.92(+4.88%)
Jun 02, 2020 118.88 121.80 118.16 121.22 851,855 +3.98(+3.39%)
Jun 01, 2020 117.20 119.70 116.91 117.24 692,330 +0.29(+0.25%)
May 29, 2020 119.50 119.50 114.88 116.95 1,003,573 -3.66(-3.04%)
May 28, 2020 124.16 124.64 120.60 120.61 640,986 -2.22(-1.81%)
May 27, 2020 126.25 128.05 122.30 122.83 868,358 -0.71(-0.58%)
May 26, 2020 121.26 124.69 120.44 123.54 764,171 +7.32(+6.30%)
May 22, 2020 120.52 120.52 115.73 116.22 668,124 -3.60(-3.00%)
May 21, 2020 120.10 121.88 119.67 119.82 392,429 -0.77(-0.64%)
May 20, 2020 120.83 123.25 120.32 120.59 609,428 +1.74(+1.46%)
May 19, 2020 119.65 122.65 118.06 118.84 641,759 -1.36(-1.13%)
May 18, 2020 114.27 120.90 113.63 120.20 745,864 +10.23(+9.31%)
May 15, 2020 110.01 112.27 108.35 109.97 1,397,622 -0.84(-0.76%)
May 14, 2020 105.55 110.92 103.40 110.81 749,193 +3.44(+3.20%)
May 13, 2020 108.92 109.82 106.37 107.38 719,846 -2.41(-2.19%)
May 12, 2020 111.95 112.64 109.78 109.78 683,136 -1.88(-1.68%)
May 11, 2020 112.45 113.41 109.44 111.66 445,471 -2.23(-1.96%)
May 08, 2020 111.36 114.32 111.36 113.89 359,998 +4.58(+4.19%)
May 07, 2020 108.92 110.87 108.77 109.31 433,982 +2.25(+2.10%)
May 06, 2020 109.15 109.86 106.49 107.06 422,053 -1.76(-1.62%)
May 05, 2020 109.68 111.55 108.60 108.83 585,726 +0.24(+0.22%)
May 04, 2020 109.60 109.60 106.03 108.59 723,777 -2.37(-2.14%)
May 01, 2020 114.44 115.78 110.02 110.96 793,115 -5.58(-4.79%)
Apr 30, 2020 118.87 119.49 116.22 116.54 1,033,120 -4.68(-3.86%)
Apr 29, 2020 116.15 122.14 115.52 121.22 1,047,907 +8.17(+7.22%)
Apr 28, 2020 114.30 119.01 112.06 113.05 950,415 +1.21(+1.08%)
Apr 27, 2020 104.63 112.27 104.63 111.84 865,262 +8.02(+7.73%)
Apr 24, 2020 102.75 105.03 101.98 103.82 874,170 +2.15(+2.11%)
Apr 23, 2020 101.79 104.95 101.14 101.67 676,628 -0.08(-0.08%)
Apr 22, 2020 100.90 102.16 99.92 101.75 926,850 +2.88(+2.91%)
Apr 21, 2020 99.45 101.79 97.30 98.87 1,303,925 -3.68(-3.59%)
Apr 20, 2020 103.40 104.33 101.54 102.56 805,338 -3.28(-3.10%)
Apr 17, 2020 102.33 106.53 101.98 105.84 1,118,567 +6.74(+6.81%)
Apr 16, 2020 97.77 99.59 95.88 99.10 769,491 +1.00(+1.02%)
Apr 15, 2020 100.76 101.09 96.19 98.09 594,276 -5.82(-5.60%)
Apr 14, 2020 103.76 106.97 102.08 103.92 920,450 +1.81(+1.77%)
Apr 13, 2020 109.62 109.62 101.60 102.11 501,992 -7.12(-6.52%)
Apr 09, 2020 106.21 111.30 106.03 109.23 802,841 +5.10(+4.90%)
Apr 08, 2020 99.62 104.81 97.59 104.13 729,417 +5.89(+6.00%)
Apr 07, 2020 99.02 104.36 98.07 98.24 881,053 +3.37(+3.55%)
Apr 06, 2020 90.10 96.01 89.16 94.87 1,092,014 +9.43(+11.03%)
Apr 03, 2020 89.44 90.72 84.08 85.44 1,039,747 -4.70(-5.22%)
Apr 02, 2020 92.04 94.27 88.59 90.14 985,905 -3.11(-3.34%)
Apr 01, 2020 93.03 96.38 89.97 93.26 1,066,778 -4.08(-4.19%)
Mar 31, 2020 99.75 101.94 96.18 97.33 770,879 -3.77(-3.72%)
Mar 30, 2020 96.59 101.18 93.80 101.10 658,634 +4.63(+4.80%)
Mar 27, 2020 97.84 98.72 90.64 96.47 706,581 -5.09(-5.01%)
Mar 26, 2020 99.34 102.01 97.01 101.56 1,064,161 +3.22(+3.27%)
Mar 25, 2020 95.61 101.68 92.61 98.34 1,173,063 +3.00(+3.14%)
Mar 24, 2020 90.34 96.00 89.34 95.34 774,640 +9.86(+11.53%)
Mar 23, 2020 87.79 89.04 81.14 85.48 1,255,426 -3.85(-4.31%)
Mar 20, 2020 97.33 97.80 87.55 89.33 1,001,959 -6.40(-6.69%)
Mar 19, 2020 97.84 101.76 93.08 95.73 1,342,159 -3.57(-3.59%)
Mar 18, 2020 104.75 107.05 87.19 99.30 1,233,091 -12.90(-11.50%)
Mar 17, 2020 106.55 112.26 100.53 112.20 975,212 +8.02(+7.69%)
Mar 16, 2020 98.61 108.32 98.11 104.19 960,572 -8.71(-7.72%)
Mar 13, 2020 112.45 113.57 104.27 112.90 1,179,834 +6.62(+6.23%)
Mar 12, 2020 107.47 113.96 105.62 106.28 910,111 -9.52(-8.22%)
Mar 11, 2020 122.41 122.49 114.73 115.80 775,857 -9.77(-7.78%)
Mar 10, 2020 121.31 125.71 118.59 125.56 642,102 +7.55(+6.40%)
Mar 09, 2020 120.56 123.05 116.03 118.01 973,074 -8.79(-6.93%)
Mar 06, 2020 123.22 127.06 122.72 126.81 469,898 +0.22(+0.17%)
Mar 05, 2020 131.92 132.10 125.44 126.59 523,877 -7.17(-5.36%)
Mar 04, 2020 130.89 134.21 129.71 133.76 611,321 +4.84(+3.75%)
Mar 03, 2020 132.35 135.10 128.09 128.93 595,734 -4.09(-3.07%)
Mar 02, 2020 130.32 133.01 127.83 133.01 730,573 +3.54(+2.74%)
Feb 28, 2020 127.69 130.55 126.14 129.47 1,147,188 -2.02(-1.54%)
Feb 27, 2020 131.81 135.52 131.04 131.49 876,633 -2.18(-1.63%)
Feb 26, 2020 138.30 138.94 133.50 133.68 695,776 -3.74(-2.72%)
Feb 25, 2020 142.51 142.51 137.30 137.41 794,023 -4.89(-3.44%)
Feb 24, 2020 139.34 142.98 139.34 142.31 1,095,415 -0.87(-0.61%)
Feb 21, 2020 142.60 143.41 141.20 143.17 572,308 +1.07(+0.76%)
Feb 20, 2020 140.16 142.15 139.73 142.10 411,019 +1.73(+1.23%)
Feb 19, 2020 140.42 140.93 139.80 140.37 598,256 +0.41(+0.29%)
Feb 18, 2020 138.19 140.03 138.15 139.96 494,001 +1.14(+0.82%)
Feb 14, 2020 138.15 138.87 137.74 138.82 524,195 +0.82(+0.59%)
Feb 13, 2020 138.75 139.73 137.70 138.00 391,771 -1.47(-1.06%)
Feb 12, 2020 138.72 139.78 138.09 139.48 655,369 +1.31(+0.95%)
Feb 11, 2020 138.72 139.60 137.84 138.16 692,422 -0.07(-0.05%)
Feb 10, 2020 137.92 138.81 136.91 138.24 745,854 -0.12(-0.09%)
Feb 07, 2020 140.77 140.77 138.01 138.36 481,985 -3.84(-2.70%)
Feb 06, 2020 147.08 147.11 140.38 142.20 817,852 -3.27(-2.25%)
Feb 05, 2020 145.08 146.70 144.30 145.47 846,805 +0.99(+0.69%)
Feb 04, 2020 146.22 146.84 144.03 144.47 683,200 +0.71(+0.49%)
Feb 03, 2020 143.04 144.41 141.87 143.76 661,029 +1.94(+1.37%)
Jan 31, 2020 144.29 145.22 141.28 141.82 414,786 -3.30(-2.27%)
Jan 30, 2020 145.18 146.50 143.97 145.11 369,579 -1.41(-0.96%)
Jan 29, 2020 147.23 147.48 145.73 146.53 229,152 +0.12(+0.08%)
Jan 28, 2020 145.41 147.65 145.15 146.41 322,171 +1.69(+1.17%)
Jan 27, 2020 144.58 146.12 144.25 144.72 269,810 -2.73(-1.85%)
Jan 24, 2020 150.03 150.03 146.04 147.45 397,114 -2.19(-1.47%)
Jan 23, 2020 148.07 149.80 147.14 149.64 212,986 +0.70(+0.47%)
Jan 22, 2020 150.46 150.66 148.52 148.94 289,454 -1.03(-0.69%)
Jan 21, 2020 150.81 151.02 149.17 149.97 446,254 -1.06(-0.70%)
Jan 17, 2020 150.39 152.50 149.72 151.03 482,886 +1.18(+0.79%)
Jan 16, 2020 149.46 150.65 149.13 149.85 287,322 +1.33(+0.90%)
Jan 15, 2020 149.22 149.72 147.33 148.51 348,569 -1.16(-0.77%)
Jan 14, 2020 149.07 150.72 148.71 149.67 205,879 +0.88(+0.59%)
Jan 13, 2020 148.42 148.82 147.76 148.79 182,729 +0.83(+0.56%)
Jan 10, 2020 148.06 148.55 146.97 147.96 256,075 -0.10(-0.07%)
Jan 09, 2020 148.51 148.79 146.76 148.06 240,320 +0.04(+0.03%)
Jan 08, 2020 146.81 148.68 146.56 148.02 343,326 +1.62(+1.10%)
Jan 07, 2020 146.72 147.15 145.38 146.40 493,242 -0.95(-0.64%)
Jan 06, 2020 147.80 147.88 146.47 147.35 459,073 -1.09(-0.74%)
Jan 03, 2020 147.56 148.69 146.80 148.44 407,920 -1.70(-1.13%)
Jan 02, 2020 151.38 151.78 149.27 150.14 526,684 -0.36(-0.24%)
Dec 31, 2019 149.63 150.81 149.63 150.50 223,883 +0.50(+0.33%)
Dec 30, 2019 150.58 150.67 149.14 150.00 198,698 -0.32(-0.21%)
Dec 27, 2019 151.07 151.48 150.07 150.32 132,259 -0.52(-0.34%)
Dec 26, 2019 150.59 150.87 148.84 150.83 197,504 +0.76(+0.51%)
Dec 24, 2019 150.70 150.70 149.88 150.07 61,795 -0.80(-0.53%)
Dec 23, 2019 151.35 151.35 150.21 150.87 232,055 +0.12(+0.08%)
Dec 20, 2019 150.04 151.15 148.94 150.75 605,014 +1.72(+1.15%)
Dec 19, 2019 152.28 152.28 148.52 149.03 633,931 -3.44(-2.26%)
Dec 18, 2019 152.75 153.09 151.96 152.47 508,285 -0.20(-0.13%)
Dec 17, 2019 152.08 153.35 151.38 152.67 490,175 +0.63(+0.42%)
Dec 16, 2019 152.81 153.19 151.27 152.04 385,919 +0.68(+0.45%)
Dec 13, 2019 151.44 152.43 149.83 151.37 729,507 -0.04(-0.02%)
Dec 12, 2019 148.77 151.74 148.25 151.40 435,956 +2.44(+1.63%)
Dec 11, 2019 147.63 149.30 147.25 148.97 347,721 +2.24(+1.53%)
Dec 10, 2019 147.06 148.02 145.84 146.73 591,246 -0.52(-0.35%)
Dec 09, 2019 146.16 147.31 145.59 147.25 382,779 +0.68(+0.47%)
Dec 06, 2019 145.17 146.60 144.17 146.56 408,145 +2.47(+1.71%)
Dec 05, 2019 142.03 144.16 141.94 144.09 495,703 +2.68(+1.90%)
Dec 04, 2019 139.52 142.13 139.52 141.41 619,623 +2.31(+1.66%)
Dec 03, 2019 138.58 139.23 137.31 139.10 474,554 -1.12(-0.80%)
Dec 02, 2019 143.03 143.43 140.17 140.22 371,052 -2.34(-1.64%)
Nov 29, 2019 143.74 143.84 142.27 142.55 145,203 -1.71(-1.18%)
Nov 27, 2019 144.30 144.74 143.50 144.26 299,862 -0.46(-0.32%)
Nov 26, 2019 144.84 145.01 143.77 144.72 354,253 +0.39(+0.27%)
Nov 25, 2019 141.78 145.27 141.33 144.33 1,908,769 +3.17(+2.25%)
Nov 22, 2019 140.79 141.59 140.07 141.16 359,519 +0.81(+0.58%)
Nov 21, 2019 140.91 141.94 140.20 140.35 348,633 -0.63(-0.45%)
Nov 20, 2019 143.03 143.43 140.92 140.98 478,936 -2.42(-1.69%)
Nov 19, 2019 143.88 143.88 142.54 143.40 318,288 +0.39(+0.27%)
Nov 18, 2019 143.86 144.73 142.60 143.01 385,900 -1.43(-0.99%)
Nov 15, 2019 145.47 145.98 144.04 144.44 346,407 -0.77(-0.53%)
Nov 14, 2019 144.81 145.83 143.78 145.20 541,636 +0.20(+0.14%)
Nov 13, 2019 147.80 148.75 144.97 145.00 362,017 -4.09(-2.74%)
Nov 12, 2019 148.68 149.56 147.63 149.09 317,372 +0.87(+0.59%)
Nov 11, 2019 146.05 148.23 146.05 148.21 189,686 +0.89(+0.61%)
Nov 08, 2019 147.35 148.24 146.05 147.32 564,087 -0.03(-0.02%)
Nov 07, 2019 148.26 148.63 146.92 147.35 367,734 +0.14(+0.10%)
Nov 06, 2019 147.76 147.76 145.68 147.21 707,945 -1.11(-0.75%)
Nov 05, 2019 148.39 149.03 146.93 148.32 508,708 -0.39(-0.26%)
Nov 04, 2019 148.64 149.08 147.46 148.71 827,353 +1.45(+0.98%)
Nov 01, 2019 144.98 147.26 143.88 147.26 375,982 +3.71(+2.58%)
Oct 31, 2019 144.85 145.51 142.83 143.55 420,926 -1.94(-1.33%)
Oct 30, 2019 145.91 145.91 143.85 145.50 338,565 -0.73(-0.50%)
Oct 29, 2019 145.80 147.55 145.52 146.23 362,416 -0.56(-0.38%)
Oct 28, 2019 147.80 148.26 146.47 146.78 280,584 -0.27(-0.19%)
Oct 25, 2019 146.05 147.81 146.05 147.06 371,336 +0.96(+0.66%)
Oct 24, 2019 146.16 146.56 144.60 146.10 509,296 +0.55(+0.38%)
Oct 23, 2019 143.34 145.68 142.97 145.55 450,806 +2.02(+1.41%)
Oct 22, 2019 140.76 144.29 140.04 143.53 403,240 +2.89(+2.06%)
Oct 21, 2019 140.09 142.08 140.09 140.63 548,200 +1.62(+1.17%)
Oct 18, 2019 136.62 139.44 136.32 139.01 556,155 +1.64(+1.19%)
Oct 17, 2019 139.41 143.32 134.88 137.37 961,860 -2.09(-1.50%)
Oct 16, 2019 139.47 141.35 138.92 139.46 602,314 -0.24(-0.17%)
Oct 15, 2019 138.97 140.76 138.66 139.70 565,684 +0.31(+0.22%)
Oct 14, 2019 137.35 139.43 136.82 139.39 290,454 +1.31(+0.95%)
Oct 11, 2019 137.17 140.77 136.92 138.07 275,698 +2.92(+2.16%)
Oct 10, 2019 134.61 135.78 134.23 135.15 396,751 +1.16(+0.86%)
Oct 09, 2019 135.41 135.41 133.81 134.00 437,593 -0.04(-0.03%)
Oct 08, 2019 135.02 135.60 133.88 134.04 359,720 -2.29(-1.68%)
Oct 07, 2019 136.42 137.23 135.24 136.33 453,209 -0.86(-0.62%)
Oct 04, 2019 134.91 137.28 134.24 137.18 272,298 +2.95(+2.20%)
Oct 03, 2019 134.01 134.94 132.38 134.24 450,631 -0.60(-0.44%)
Oct 02, 2019 135.59 136.63 133.86 134.84 693,809 -1.76(-1.29%)
Oct 01, 2019 139.21 140.91 135.94 136.59 565,578 -1.55(-1.12%)
Sep 30, 2019 137.58 139.08 137.58 138.15 384,007 +1.06(+0.77%)
Sep 27, 2019 137.39 138.23 136.22 137.09 246,462 +0.37(+0.27%)
Sep 26, 2019 137.33 137.91 136.01 136.72 335,473 -0.59(-0.43%)
Sep 25, 2019 135.06 137.76 134.84 137.31 363,222 +1.98(+1.46%)
Sep 24, 2019 137.69 137.69 134.71 135.33 384,964 -1.76(-1.29%)
Sep 23, 2019 136.31 138.18 135.52 137.09 438,025 -0.32(-0.23%)
Sep 20, 2019 137.23 138.54 136.52 137.41 459,270 +0.50(+0.37%)
Sep 19, 2019 136.89 138.67 136.51 136.91 372,142 -0.04(-0.03%)
Sep 18, 2019 138.42 138.78 135.79 136.95 420,850 -2.34(-1.68%)
Sep 17, 2019 142.53 142.53 138.16 139.29 413,730 -3.72(-2.60%)
Sep 16, 2019 142.72 143.63 142.28 143.01 398,929 -0.35(-0.25%)
Sep 13, 2019 144.60 145.32 142.99 143.36 578,025 -0.36(-0.25%)
Sep 12, 2019 143.28 144.24 142.69 143.72 679,401 +1.12(+0.79%)
Sep 11, 2019 140.01 142.60 138.40 142.60 464,610 +3.15(+2.26%)
Sep 10, 2019 134.38 139.45 134.31 139.45 410,259 +4.96(+3.69%)
Sep 09, 2019 133.87 135.46 133.30 134.49 310,880 +1.17(+0.88%)
Sep 06, 2019 134.46 135.08 133.03 133.32 285,103 -0.59(-0.44%)
Sep 05, 2019 132.44 134.83 132.44 133.91 359,400 +2.55(+1.94%)
Sep 04, 2019 131.14 131.93 130.38 131.36 325,259 +1.34(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.