Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.35 14.51 14.31 14.50 474,186 +0.16(+1.10%)
Aug 30, 2004 14.22 14.37 14.22 14.34 350,833 +0.09(+0.63%)
Aug 27, 2004 14.21 14.28 14.17 14.25 185,117 -0.01(-0.08%)
Aug 26, 2004 14.32 14.32 14.22 14.26 187,965 +0.04(+0.32%)
Aug 25, 2004 14.22 14.25 14.14 14.22 170,699 +0.01(+0.08%)
Aug 24, 2004 14.20 14.22 14.14 14.21 198,645 +0.02(+0.16%)
Aug 23, 2004 14.20 14.27 14.15 14.19 236,737 -0.08(-0.59%)
Aug 20, 2004 14.16 14.27 14.08 14.27 250,798 +0.11(+0.75%)
Aug 19, 2004 14.22 14.22 14.08 14.16 332,677 -0.06(-0.43%)
Aug 18, 2004 14.25 14.27 14.15 14.22 530,967 -0.02(-0.12%)
Aug 17, 2004 14.13 14.29 14.13 14.24 354,393 -0.13(-0.94%)
Aug 16, 2004 14.20 14.38 14.17 14.38 359,377 +0.25(+1.79%)
Aug 13, 2004 14.31 14.36 14.11 14.12 244,746 -0.18(-1.26%)
Aug 12, 2004 14.31 14.38 14.28 14.30 432,890 -0.13(-0.93%)
Aug 11, 2004 14.23 14.44 14.20 14.44 420,786 +0.15(+1.06%)
Aug 10, 2004 14.19 14.30 14.08 14.29 413,488 +0.09(+0.63%)
Aug 09, 2004 14.14 14.31 14.11 14.20 469,558 -0.04(-0.32%)
Aug 06, 2004 14.02 14.29 13.98 14.24 640,614 +0.06(+0.40%)
Aug 05, 2004 14.36 14.38 14.19 14.19 409,928 -0.17(-1.21%)
Aug 04, 2004 14.30 14.38 14.24 14.36 519,753 +0.01(+0.04%)
Aug 03, 2004 14.33 14.39 14.19 14.35 567,990 +0.03(+0.20%)
Aug 02, 2004 14.27 14.35 14.24 14.33 620,500 -0.02(-0.12%)
Jul 30, 2004 14.30 14.39 14.16 14.34 1,454,598 -0.29(-2.00%)
Jul 29, 2004 14.45 14.66 14.39 14.63 383,585 +0.19(+1.28%)
Jul 28, 2004 14.33 14.47 14.26 14.45 449,622 +0.20(+1.38%)
Jul 27, 2004 14.19 14.35 14.18 14.25 397,469 -0.02(-0.16%)
Jul 26, 2004 14.34 14.44 14.21 14.28 501,775 -0.16(-1.13%)
Jul 23, 2004 14.61 14.63 14.39 14.44 855,279 -0.18(-1.23%)
Jul 22, 2004 14.72 14.75 14.56 14.62 805,974 -0.16(-1.06%)
Jul 21, 2004 15.02 15.02 14.78 14.78 601,276 -0.20(-1.31%)
Jul 20, 2004 14.62 14.99 14.62 14.97 1,556,768 +0.08(+0.57%)
Jul 19, 2004 14.76 14.89 14.75 14.89 491,451 +0.12(+0.84%)
Jul 16, 2004 14.75 14.79 14.69 14.76 341,221 +0.01(+0.08%)
Jul 15, 2004 14.61 14.80 14.61 14.75 660,193 +0.15(+1.00%)
Jul 14, 2004 14.58 14.66 14.50 14.61 504,623 +0.01(+0.08%)
Jul 13, 2004 14.57 14.60 14.52 14.60 330,007 +0.02(+0.15%)
Jul 12, 2004 14.48 14.60 14.44 14.57 236,203 +0.08(+0.54%)
Jul 09, 2004 14.52 14.55 14.40 14.49 251,688 -0.03(-0.19%)
Jul 08, 2004 14.51 14.61 14.47 14.52 266,462 -0.07(-0.46%)
Jul 07, 2004 14.54 14.61 14.51 14.59 258,630 +0.03(+0.23%)
Jul 06, 2004 14.66 14.66 14.56 14.56 490,917 -0.10(-0.69%)
Jul 02, 2004 14.38 14.66 14.38 14.66 465,286 +0.28(+1.91%)
Jul 01, 2004 14.77 14.77 14.34 14.38 440,544 -0.28(-1.92%)
Jun 30, 2004 14.56 14.69 14.54 14.66 1,213,411 +0.22(+1.52%)
Jun 29, 2004 14.62 14.62 14.44 14.44 848,871 -0.17(-1.19%)
Jun 28, 2004 14.58 14.76 14.52 14.62 661,261 +0.04(+0.27%)
Jun 25, 2004 14.40 14.58 14.36 14.58 730,680 +0.08(+0.58%)
Jun 24, 2004 14.57 14.58 14.44 14.49 566,389 -0.05(-0.35%)
Jun 23, 2004 14.47 14.55 14.39 14.55 327,871 +0.08(+0.58%)
Jun 22, 2004 14.33 14.52 14.31 14.46 566,033 +0.04(+0.31%)
Jun 21, 2004 14.31 14.46 14.21 14.42 444,104 +0.19(+1.30%)
Jun 18, 2004 14.19 14.28 14.15 14.23 449,978 +0.07(+0.52%)
Jun 17, 2004 14.19 14.21 14.07 14.16 433,424 +0.06(+0.40%)
Jun 16, 2004 14.10 14.13 14.00 14.10 455,852 +0.10(+0.68%)
Jun 15, 2004 13.96 14.24 13.94 14.01 759,338 +0.16(+1.14%)
Jun 14, 2004 13.85 13.90 13.71 13.85 1,577,238 +7.00(+102.26%)
Jun 10, 2004 6.826 6.847 6.808 6.847 551,081 +0.03(+0.49%)
Jun 09, 2004 6.861 6.867 6.808 6.813 803,838 -0.06(-0.90%)
Jun 08, 2004 6.896 6.896 6.862 6.875 410,462 -0.04(-0.63%)
Jun 07, 2004 6.882 6.921 6.878 6.919 326,091 +0.07(+0.96%)
Jun 04, 2004 6.844 6.875 6.816 6.853 422,566 +0.04(+0.64%)
Jun 03, 2004 6.867 6.867 6.809 6.809 320,752 -0.03(-0.47%)
Jun 02, 2004 6.875 6.899 6.840 6.841 354,215 +0.00(+0.02%)
Jun 01, 2004 6.829 6.878 6.829 6.840 533,637 +0.01(+0.19%)
May 28, 2004 6.847 6.858 6.817 6.827 453,182 +0.00(+0.02%)
May 27, 2004 6.791 6.826 6.777 6.826 592,020 +0.04(+0.62%)
May 26, 2004 6.756 6.798 6.716 6.784 557,133 +0.02(+0.27%)
May 25, 2004 6.685 6.780 6.656 6.766 446,418 +0.08(+1.20%)
May 24, 2004 6.600 6.685 6.600 6.685 511,565 +0.09(+1.32%)
May 21, 2004 6.603 6.629 6.546 6.598 465,642 -0.00(-0.06%)
May 20, 2004 6.563 6.642 6.559 6.603 380,203 +0.07(+1.05%)
May 19, 2004 6.586 6.619 6.528 6.534 595,224 -0.02(-0.26%)
May 18, 2004 6.496 6.565 6.496 6.551 584,188 +0.05(+0.71%)
May 17, 2004 6.454 6.518 6.451 6.504 913,484 +0.02(+0.37%)
May 14, 2004 6.523 6.575 6.479 6.480 814,873 -0.04(-0.65%)
May 13, 2004 6.548 6.565 6.503 6.523 511,565 -0.01(-0.15%)
May 12, 2004 6.583 6.583 6.461 6.532 610,888 -0.02(-0.24%)
May 11, 2004 6.562 6.580 6.539 6.548 859,017 +0.01(+0.21%)
May 10, 2004 6.712 6.712 6.534 6.534 996,075 -0.18(-2.66%)
May 07, 2004 6.926 6.926 6.707 6.712 935,200 -0.21(-3.08%)
May 06, 2004 7.021 7.021 6.860 6.926 617,652 -0.15(-2.08%)
May 05, 2004 7.065 7.107 7.038 7.073 808,466 +0.03(+0.40%)
May 04, 2004 7.086 7.086 7.028 7.045 560,693 +0.01(+0.12%)
May 03, 2004 7.023 7.055 6.966 7.037 507,293 +0.05(+0.68%)
Apr 30, 2004 7.023 7.105 6.987 6.989 1,034,167 -0.04(-0.50%)
Apr 29, 2004 7.129 7.129 7.024 7.024 475,610 -0.11(-1.48%)
Apr 28, 2004 7.100 7.146 7.086 7.129 1,316,471 -0.01(-0.08%)
Apr 27, 2004 7.138 7.183 7.117 7.135 531,857 -0.00(-0.04%)
Apr 26, 2004 7.110 7.157 7.103 7.138 705,939 +0.06(+0.89%)
Apr 23, 2004 7.051 7.090 7.023 7.075 804,906 +0.02(+0.34%)
Apr 22, 2004 6.938 7.066 6.912 7.051 1,383,754 +0.17(+2.43%)
Apr 21, 2004 6.931 6.931 6.874 6.884 852,965 -0.01(-0.18%)
Apr 20, 2004 6.879 7.001 6.854 6.896 811,669 +0.02(+0.31%)
Apr 19, 2004 6.924 6.924 6.872 6.875 336,415 -0.05(-0.67%)
Apr 16, 2004 6.854 6.928 6.848 6.921 346,027 +0.06(+0.86%)
Apr 15, 2004 6.853 6.917 6.844 6.862 580,272 -0.00(-0.06%)
Apr 14, 2004 6.931 6.951 6.860 6.867 459,590 -0.06(-0.93%)
Apr 13, 2004 7.018 7.018 6.825 6.931 1,268,056 -0.11(-1.58%)
Apr 12, 2004 7.215 7.219 6.966 7.042 1,184,753 -0.18(-2.55%)
Apr 08, 2004 7.296 7.296 7.208 7.226 313,988 -0.04(-0.48%)
Apr 07, 2004 7.275 7.299 7.243 7.261 307,580 -0.04(-0.48%)
Apr 06, 2004 7.302 7.318 7.274 7.296 509,785 -0.00(-0.06%)
Apr 05, 2004 7.292 7.303 7.271 7.301 342,111 -0.00(-0.04%)
Apr 02, 2004 7.346 7.353 7.289 7.303 613,736 -0.04(-0.50%)
Apr 01, 2004 7.289 7.353 7.289 7.340 676,391 +0.06(+0.81%)
Mar 31, 2004 7.280 7.282 7.251 7.281 315,412 +0.01(+0.14%)
Mar 30, 2004 7.270 7.275 7.242 7.271 357,063 +0.00(+0.02%)
Mar 29, 2004 7.235 7.270 7.191 7.270 418,294 +0.07(+0.98%)
Mar 26, 2004 7.214 7.232 7.195 7.200 358,131 -0.01(-0.10%)
Mar 25, 2004 7.139 7.214 7.139 7.207 436,094 +0.06(+0.90%)
Mar 24, 2004 7.177 7.177 7.121 7.142 507,649 -0.05(-0.72%)
Mar 23, 2004 7.178 7.226 7.169 7.194 355,283 -0.01(-0.16%)
Mar 22, 2004 7.282 7.282 7.184 7.205 782,834 -0.08(-1.06%)
Mar 19, 2004 7.285 7.301 7.247 7.282 545,385 +0.02(+0.25%)
Mar 18, 2004 7.303 7.303 7.207 7.264 359,911 -0.05(-0.67%)
Mar 17, 2004 7.263 7.318 7.261 7.313 746,878 +0.05(+0.70%)
Mar 16, 2004 7.242 7.268 7.240 7.263 332,499 +0.04(+0.51%)
Mar 15, 2004 7.236 7.274 7.212 7.226 558,557 -0.01(-0.08%)
Mar 12, 2004 7.212 7.246 7.163 7.232 1,342,103 +0.01(+0.18%)
Mar 11, 2004 7.268 7.282 7.219 7.219 4,602,311 -0.06(-0.89%)
Mar 10, 2004 7.412 7.412 7.277 7.284 1,156,985 -0.14(-1.95%)
Mar 09, 2004 7.475 7.480 7.426 7.428 334,635 -0.05(-0.62%)
Mar 08, 2004 7.472 7.513 7.468 7.475 231,753 -0.01(-0.09%)
Mar 05, 2004 7.443 7.483 7.433 7.482 301,884 +0.05(+0.70%)
Mar 04, 2004 7.406 7.444 7.388 7.430 626,196 -0.01(-0.08%)
Mar 03, 2004 7.509 7.521 7.416 7.435 376,643 -0.07(-0.97%)
Mar 02, 2004 7.528 7.549 7.479 7.509 876,461 -0.03(-0.34%)
Mar 01, 2004 7.444 7.534 7.416 7.534 431,110 +0.10(+1.30%)
Feb 27, 2004 7.339 7.437 7.327 7.437 711,635 +0.11(+1.44%)
Feb 26, 2004 7.285 7.333 7.282 7.332 338,551 +0.04(+0.48%)
Feb 25, 2004 7.214 7.303 7.202 7.296 332,855 +0.05(+0.76%)
Feb 24, 2004 7.225 7.263 7.214 7.242 258,452 +0.02(+0.23%)
Feb 23, 2004 7.257 7.288 7.194 7.225 295,832 -0.03(-0.45%)
Feb 20, 2004 7.355 7.355 7.251 7.257 692,055 -0.10(-1.34%)
Feb 19, 2004 7.355 7.367 7.308 7.355 673,187 +0.00(+0.06%)
Feb 18, 2004 7.250 7.364 7.250 7.351 339,619 +0.09(+1.30%)
Feb 17, 2004 7.233 7.263 7.223 7.257 583,120 +0.02(+0.33%)
Feb 13, 2004 7.277 7.296 7.211 7.233 316,836 -0.02(-0.31%)
Feb 12, 2004 7.226 7.273 7.226 7.256 400,495 +0.00(+0.02%)
Feb 11, 2004 7.275 7.275 7.184 7.254 361,335 -0.00(-0.04%)
Feb 10, 2004 7.177 7.257 7.155 7.257 373,795 +0.08(+1.12%)
Feb 09, 2004 7.162 7.212 7.128 7.177 619,432 -0.08(-1.16%)
Feb 06, 2004 7.177 7.263 7.167 7.261 597,716 +0.08(+1.10%)
Feb 05, 2004 7.177 7.187 7.125 7.183 468,490 +0.02(+0.29%)
Feb 04, 2004 7.202 7.205 7.135 7.162 604,480 -0.07(-0.99%)
Feb 03, 2004 7.170 7.233 7.170 7.233 367,031 +0.04(+0.51%)
Feb 02, 2004 7.107 7.225 7.101 7.197 670,695 +0.06(+0.85%)
Jan 30, 2004 7.104 7.162 7.083 7.136 362,047 -0.00(-0.04%)
Jan 29, 2004 7.076 7.145 7.069 7.139 867,917 +0.05(+0.65%)
Jan 28, 2004 6.987 7.139 6.983 7.093 1,156,629 +0.09(+1.34%)
Jan 27, 2004 7.020 7.020 6.994 6.999 425,414 +0.01(+0.08%)
Jan 26, 2004 7.058 7.059 6.955 6.993 603,412 -0.10(-1.41%)
Jan 23, 2004 7.023 7.143 7.006 7.093 483,086 +0.04(+0.58%)
Jan 22, 2004 6.951 7.086 6.935 7.052 515,837 +0.12(+1.66%)
Jan 21, 2004 6.910 6.938 6.868 6.937 436,806 +0.03(+0.45%)
Jan 20, 2004 6.882 6.934 6.861 6.906 675,679 +0.07(+1.07%)
Jan 16, 2004 6.860 6.869 6.832 6.833 265,216 -0.01(-0.18%)
Jan 15, 2004 6.896 6.910 6.819 6.846 493,765 -0.03(-0.49%)
Jan 14, 2004 6.747 6.879 6.747 6.879 613,024 +0.11(+1.60%)
Jan 13, 2004 6.809 6.837 6.759 6.771 616,584 -0.02(-0.27%)
Jan 12, 2004 6.791 6.810 6.770 6.789 401,563 +0.01(+0.14%)
Jan 09, 2004 6.759 6.826 6.735 6.780 682,443 +0.03(+0.46%)
Jan 08, 2004 6.723 6.757 6.721 6.749 407,970 +0.01(+0.13%)
Jan 07, 2004 6.697 6.740 6.690 6.740 377,711 +0.06(+0.86%)
Jan 06, 2004 6.687 6.687 6.642 6.683 328,939 +0.01(+0.15%)
Jan 05, 2004 6.664 6.683 6.615 6.673 427,906 +0.02(+0.23%)
Jan 02, 2004 6.660 6.684 6.648 6.657 318,972 +0.00(+0.06%)
Dec 31, 2003 6.728 6.742 6.652 6.653 341,043 -0.06(-0.94%)
Dec 30, 2003 6.646 6.718 6.646 6.716 325,379 +0.06(+0.95%)
Dec 29, 2003 6.619 6.648 6.619 6.653 340,687 +0.04(+0.64%)
Dec 26, 2003 6.597 6.626 6.597 6.611 76,183 -0.00(-0.04%)
Dec 24, 2003 6.617 6.629 6.603 6.614 101,814 +0.01(+0.09%)
Dec 23, 2003 6.589 6.608 6.572 6.608 323,600 +0.01(+0.19%)
Dec 22, 2003 6.531 6.601 6.509 6.596 295,832 +0.05(+0.82%)
Dec 19, 2003 6.551 6.555 6.510 6.542 482,374 +0.01(+0.09%)
Dec 18, 2003 6.483 6.537 6.454 6.537 401,919 +0.05(+0.82%)
Dec 17, 2003 6.489 6.493 6.455 6.483 252,044 +0.00(+0.04%)
Dec 16, 2003 6.501 6.514 6.472 6.480 265,928 +0.00(+0.00%)
Dec 15, 2003 6.469 6.483 6.461 6.480 659,303 +0.02(+0.28%)
Dec 12, 2003 6.452 6.464 6.427 6.462 374,151 +0.03(+0.41%)
Dec 11, 2003 6.424 6.445 6.406 6.435 517,261 +0.01(+0.17%)
Dec 10, 2003 6.492 6.492 6.403 6.424 527,585 -0.03(-0.50%)
Dec 09, 2003 6.537 6.538 6.457 6.457 277,676 -0.07(-1.01%)
Dec 08, 2003 6.496 6.524 6.496 6.523 213,953 +0.03(+0.39%)
Dec 05, 2003 6.494 6.532 6.486 6.497 248,484 -0.03(-0.49%)
Dec 04, 2003 6.455 6.551 6.448 6.530 587,036 +0.07(+1.09%)
Dec 03, 2003 6.487 6.503 6.451 6.459 276,252 -0.02(-0.35%)
Dec 02, 2003 6.492 6.494 6.475 6.482 376,643 +0.01(+0.09%)
Dec 01, 2003 6.480 6.486 6.464 6.476 257,028 +0.00(+0.04%)
Nov 28, 2003 6.445 6.489 6.440 6.473 283,728 +0.04(+0.66%)
Nov 26, 2003 6.410 6.462 6.410 6.431 297,968 +0.03(+0.39%)
Nov 25, 2003 6.402 6.424 6.367 6.406 203,985 +0.00(+0.04%)
Nov 24, 2003 6.327 6.403 6.325 6.403 404,055 +0.10(+1.54%)
Nov 21, 2003 6.317 6.317 6.289 6.306 276,608 +0.01(+0.09%)
Nov 20, 2003 6.330 6.346 6.299 6.301 336,771 -0.04(-0.58%)
Nov 19, 2003 6.271 6.357 6.271 6.337 363,115 +0.06(+0.89%)
Nov 18, 2003 6.322 6.343 6.249 6.281 391,951 -0.04(-0.67%)
Nov 17, 2003 6.358 6.358 6.302 6.323 686,003 -0.12(-1.81%)
Nov 14, 2003 6.480 6.483 6.426 6.440 266,284 -0.03(-0.43%)
Nov 13, 2003 6.355 6.480 6.351 6.468 871,833 +0.11(+1.75%)
Nov 12, 2003 6.355 6.384 6.354 6.357 343,179 +0.01(+0.09%)
Nov 11, 2003 6.347 6.355 6.327 6.351 244,212 +0.03(+0.44%)
Nov 10, 2003 6.271 6.339 6.271 6.323 763,254 +0.04(+0.72%)
Nov 07, 2003 6.354 6.372 6.278 6.278 409,750 -0.07(-1.11%)
Nov 06, 2003 6.367 6.367 6.326 6.348 261,300 -0.11(-1.63%)
Nov 05, 2003 6.472 6.455 6.426 6.454 333,923 -0.03(-0.43%)
Nov 04, 2003 6.472 6.496 6.444 6.482 343,012 +0.00(+0.02%)
Nov 03, 2003 6.428 6.482 6.420 6.480 307,950 +0.05(+0.81%)
Oct 31, 2003 6.414 6.435 6.409 6.428 487,001 +0.04(+0.68%)
Oct 30, 2003 6.302 6.399 6.299 6.385 367,743 +0.07(+1.13%)
Oct 29, 2003 6.326 6.336 6.292 6.313 501,953 -0.01(-0.09%)
Oct 28, 2003 6.316 6.332 6.291 6.319 345,315 +0.02(+0.25%)
Oct 27, 2003 6.267 6.348 6.267 6.303 495,189 +0.05(+0.81%)
Oct 24, 2003 6.236 6.263 6.229 6.253 284,440 +0.01(+0.11%)
Oct 23, 2003 6.218 6.247 6.209 6.246 463,150 +0.03(+0.54%)
Oct 22, 2003 6.183 6.222 6.173 6.212 337,127 +0.03(+0.50%)
Oct 21, 2003 6.176 6.202 6.176 6.181 401,207 +0.02(+0.34%)
Oct 20, 2003 6.201 6.201 6.159 6.160 322,532 +0.00(+0.02%)
Oct 17, 2003 6.142 6.173 6.141 6.159 457,454 +0.01(+0.23%)
Oct 16, 2003 6.149 6.166 6.133 6.145 265,928 +0.00(+0.00%)
Oct 15, 2003 6.209 6.222 6.122 6.145 614,092 -0.05(-0.79%)
Oct 14, 2003 6.164 6.205 6.152 6.194 308,648 +0.03(+0.43%)
Oct 13, 2003 6.173 6.190 6.133 6.167 347,451 -0.01(-0.14%)
Oct 10, 2003 6.198 6.211 6.167 6.176 254,892 -0.02(-0.36%)
Oct 09, 2003 6.200 6.214 6.191 6.198 342,467 +0.01(+0.20%)
Oct 08, 2003 6.219 6.226 6.181 6.185 245,280 -0.03(-0.54%)
Oct 07, 2003 6.221 6.236 6.183 6.219 248,840 -0.02(-0.36%)
Oct 06, 2003 6.171 6.242 6.171 6.242 376,999 +0.06(+1.00%)
Oct 03, 2003 6.219 6.219 6.167 6.180 431,110 -0.00(-0.05%)
Oct 02, 2003 6.167 6.200 6.167 6.183 350,655 +0.03(+0.53%)
Oct 01, 2003 6.110 6.163 6.103 6.150 291,204 +0.04(+0.60%)
Sep 30, 2003 6.145 6.145 6.105 6.114 348,163 -0.04(-0.62%)
Sep 29, 2003 6.143 6.159 6.143 6.152 273,760 +0.01(+0.23%)
Sep 26, 2003 6.124 6.166 6.096 6.138 258,808 +0.01(+0.23%)
Sep 25, 2003 6.187 6.191 6.112 6.124 362,403 -0.05(-0.86%)
Sep 24, 2003 6.188 6.209 6.176 6.177 227,125 -0.03(-0.50%)
Sep 23, 2003 6.187 6.221 6.187 6.208 451,402 +0.03(+0.45%)
Sep 22, 2003 6.228 6.228 6.162 6.180 352,079 -0.05(-0.81%)
Sep 19, 2003 6.240 6.243 6.222 6.230 503,733 -0.01(-0.09%)
Sep 18, 2003 6.249 6.274 6.232 6.236 479,882 +0.00(+0.05%)
Sep 17, 2003 6.237 6.244 6.229 6.233 357,063 -0.00(-0.05%)
Sep 16, 2003 6.225 6.249 6.222 6.236 441,434 +0.03(+0.52%)
Sep 15, 2003 6.215 6.228 6.183 6.204 499,105 -0.01(-0.16%)
Sep 12, 2003 6.171 6.215 6.152 6.214 505,513 +0.04(+0.68%)
Sep 11, 2003 6.152 6.192 6.141 6.171 386,255 +0.06(+1.01%)
Sep 10, 2003 6.133 6.141 6.082 6.110 332,855 +0.00(+0.02%)
Sep 09, 2003 6.138 6.141 6.079 6.108 476,678 -0.04(-0.66%)
Sep 08, 2003 6.129 6.169 6.119 6.149 532,569 -0.00(-0.02%)
Sep 05, 2003 6.173 6.178 6.117 6.150 340,331 +0.00(+0.05%)
Sep 04, 2003 6.166 6.170 6.117 6.148 455,674 +0.01(+0.09%)
Sep 03, 2003 6.126 6.145 6.108 6.142 448,554 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.