Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.18 -0.14 (-0.69%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.84 10.89 10.63 10.84 112,755 +0.11(+1.02%)
Aug 29, 2019 10.37 10.77 10.33 10.73 97,216 +0.41(+3.99%)
Aug 28, 2019 10.16 10.47 10.12 10.32 262,457 +0.14(+1.34%)
Aug 27, 2019 10.32 10.38 10.06 10.19 95,419 -0.10(-0.97%)
Aug 26, 2019 10.36 10.47 10.14 10.29 127,985 -0.03(-0.26%)
Aug 23, 2019 10.57 10.74 10.26 10.31 98,777 -0.31(-2.92%)
Aug 22, 2019 10.77 10.94 10.61 10.62 109,232 -0.15(-1.44%)
Aug 21, 2019 10.84 10.97 10.71 10.78 135,690 +0.01(+0.08%)
Aug 20, 2019 10.91 10.92 10.71 10.77 102,092 -0.10(-0.92%)
Aug 19, 2019 10.76 10.92 10.71 10.87 84,470 +0.16(+1.53%)
Aug 16, 2019 10.58 10.80 10.48 10.71 63,985 +0.15(+1.38%)
Aug 15, 2019 10.92 10.98 10.43 10.56 84,444 -0.26(-2.44%)
Aug 14, 2019 10.84 10.88 10.63 10.82 117,913 -0.11(-1.00%)
Aug 13, 2019 11.06 11.11 10.86 10.93 235,201 -0.05(-0.42%)
Aug 12, 2019 11.20 11.25 10.97 10.98 136,346 -0.11(-0.99%)
Aug 09, 2019 11.39 11.39 11.04 11.09 115,569 -0.26(-2.33%)
Aug 08, 2019 11.43 11.54 11.25 11.35 243,608 +0.14(+1.22%)
Aug 07, 2019 10.85 11.46 10.80 11.22 622,406 +0.24(+2.16%)
Aug 06, 2019 10.97 11.13 10.73 10.98 114,626 +0.15(+1.35%)
Aug 05, 2019 11.42 11.42 10.66 10.83 187,000 -0.60(-5.26%)
Aug 02, 2019 11.41 11.73 11.02 11.43 286,124 +0.05(+0.48%)
Aug 01, 2019 11.42 11.47 11.08 11.38 239,991 -0.01(-0.08%)
Jul 31, 2019 10.27 11.47 10.25 11.39 574,291 +1.78(+18.48%)
Jul 30, 2019 9.157 9.749 9.093 9.613 120,290 +0.46(+4.98%)
Jul 29, 2019 9.057 9.248 8.993 9.157 60,144 +0.05(+0.50%)
Jul 26, 2019 9.066 9.157 8.993 9.111 50,376 +0.05(+0.60%)
Jul 25, 2019 9.121 9.139 8.911 9.057 148,421 -0.21(-2.26%)
Jul 24, 2019 9.439 9.439 9.230 9.266 65,104 -0.15(-1.64%)
Jul 23, 2019 9.467 9.540 9.348 9.421 54,474 -0.04(-0.39%)
Jul 22, 2019 9.348 9.549 9.266 9.458 76,752 +0.06(+0.68%)
Jul 19, 2019 9.385 9.449 9.221 9.394 79,460 -0.03(-0.29%)
Jul 18, 2019 9.275 9.458 9.148 9.421 87,176 +0.16(+1.77%)
Jul 17, 2019 9.330 9.330 9.184 9.257 84,523 -0.01(-0.10%)
Jul 16, 2019 9.430 9.449 9.230 9.266 60,585 -0.18(-1.93%)
Jul 15, 2019 9.558 9.649 9.367 9.449 62,308 -0.18(-1.89%)
Jul 12, 2019 9.859 9.921 9.576 9.631 55,095 -0.21(-2.13%)
Jul 11, 2019 9.594 9.877 9.585 9.840 62,675 +0.19(+1.98%)
Jul 10, 2019 9.585 9.713 9.540 9.649 149,558 +0.19(+2.02%)
Jul 09, 2019 9.485 9.695 9.385 9.458 80,451 -0.04(-0.38%)
Jul 08, 2019 9.485 9.685 9.467 9.494 89,639 -0.07(-0.76%)
Jul 05, 2019 9.558 9.631 9.357 9.567 98,886 +0.16(+1.74%)
Jul 03, 2019 9.321 9.430 9.203 9.403 37,535 +0.08(+0.88%)
Jul 02, 2019 9.722 9.767 9.275 9.321 112,669 -0.40(-4.12%)
Jul 01, 2019 9.995 10.18 9.585 9.722 127,260 -0.12(-1.20%)
Jun 28, 2019 9.786 9.904 9.749 9.840 82,753 +0.11(+1.12%)
Jun 27, 2019 9.531 9.804 9.521 9.731 119,837 +0.18(+1.91%)
Jun 26, 2019 9.458 9.767 9.458 9.549 59,538 +0.10(+1.06%)
Jun 25, 2019 9.749 9.749 9.385 9.449 79,534 -0.28(-2.90%)
Jun 24, 2019 9.658 9.758 9.622 9.731 77,075 +0.07(+0.75%)
Jun 21, 2019 9.758 9.813 9.567 9.658 67,717 -0.10(-1.03%)
Jun 20, 2019 9.567 9.942 9.567 9.758 109,806 +0.35(+3.68%)
Jun 19, 2019 9.503 9.512 9.221 9.412 204,596 -0.11(-1.15%)
Jun 18, 2019 9.421 9.658 9.421 9.521 231,631 +0.10(+1.06%)
Jun 17, 2019 9.275 9.439 9.166 9.421 334,758 +0.06(+0.68%)
Jun 14, 2019 9.704 9.704 9.357 9.357 162,653 -0.38(-3.93%)
Jun 13, 2019 9.950 9.950 9.704 9.740 86,896 -0.05(-0.56%)
Jun 12, 2019 9.950 10.00 9.749 9.795 120,589 -0.15(-1.47%)
Jun 11, 2019 9.968 10.01 9.890 9.941 115,506 +0.08(+0.83%)
Jun 10, 2019 9.840 9.968 9.795 9.859 128,956 -0.04(-0.37%)
Jun 07, 2019 9.859 9.959 9.658 9.895 148,385 +0.06(+0.65%)
Jun 06, 2019 10.15 10.27 9.756 9.831 127,437 -0.32(-3.14%)
Jun 05, 2019 10.06 10.20 9.762 10.15 153,669 +0.24(+2.39%)
Jun 04, 2019 9.840 9.922 9.740 9.913 139,606 +0.03(+0.28%)
Jun 03, 2019 10.11 10.13 9.749 9.886 121,926 -0.15(-1.54%)
May 31, 2019 10.09 10.15 9.922 10.04 119,849 -0.08(-0.81%)
May 30, 2019 10.07 10.20 9.986 10.12 82,258 +0.05(+0.54%)
May 29, 2019 10.20 10.22 9.886 10.07 118,817 -0.16(-1.60%)
May 28, 2019 10.34 10.46 10.20 10.23 118,915 +0.02(+0.18%)
May 24, 2019 10.21 10.37 10.04 10.21 76,416 +0.05(+0.54%)
May 23, 2019 10.46 10.46 9.959 10.16 148,966 -0.39(-3.71%)
May 22, 2019 10.66 10.67 10.50 10.55 84,052 -0.06(-0.60%)
May 21, 2019 10.66 10.66 10.38 10.61 175,588 +0.11(+1.04%)
May 20, 2019 10.91 10.93 10.47 10.50 114,241 -0.21(-1.95%)
May 17, 2019 11.14 11.14 10.64 10.71 192,854 -0.39(-3.52%)
May 16, 2019 11.03 11.16 10.96 11.10 71,833 +0.07(+0.66%)
May 15, 2019 10.91 11.06 10.73 11.03 126,202 +0.08(+0.75%)
May 14, 2019 10.63 11.11 10.57 10.95 87,558 +0.39(+3.70%)
May 13, 2019 10.69 10.89 10.42 10.56 187,428 -0.14(-1.28%)
May 10, 2019 10.89 11.01 10.57 10.70 153,051 -0.25(-2.24%)
May 09, 2019 10.77 11.05 10.60 10.94 145,164 +0.05(+0.42%)
May 08, 2019 10.61 11.00 10.58 10.90 161,738 +0.21(+1.96%)
May 07, 2019 10.54 10.71 10.34 10.69 113,676 +0.02(+0.17%)
May 06, 2019 10.55 10.67 10.29 10.67 146,462 +0.00(+0.00%)
May 03, 2019 10.88 10.90 10.51 10.67 184,387 -0.19(-1.76%)
May 02, 2019 11.29 11.47 10.81 10.86 162,034 -0.49(-4.33%)
May 01, 2019 11.72 11.95 11.21 11.35 210,709 -0.54(-4.51%)
Apr 30, 2019 12.14 12.14 11.66 11.89 139,698 -0.23(-1.88%)
Apr 29, 2019 11.94 12.19 11.84 12.11 93,059 +0.15(+1.29%)
Apr 26, 2019 12.32 12.34 11.92 11.96 122,705 -0.37(-3.02%)
Apr 25, 2019 12.19 12.39 12.17 12.33 96,158 +0.18(+1.50%)
Apr 24, 2019 11.82 12.21 11.76 12.15 135,597 +0.35(+2.93%)
Apr 23, 2019 11.79 11.88 11.67 11.81 143,226 -0.01(-0.08%)
Apr 22, 2019 11.71 11.94 11.71 11.81 190,845 +0.26(+2.28%)
Apr 18, 2019 11.24 11.77 11.24 11.55 117,097 +0.36(+3.25%)
Apr 17, 2019 11.21 11.45 11.13 11.19 156,099 +0.12(+1.07%)
Apr 16, 2019 11.08 11.14 11.05 11.07 37,731 +0.01(+0.08%)
Apr 15, 2019 11.12 11.30 11.00 11.06 74,751 -0.05(-0.49%)
Apr 12, 2019 11.09 11.14 10.91 11.11 77,295 +0.10(+0.91%)
Apr 11, 2019 10.96 11.04 10.81 11.01 79,619 +0.01(+0.08%)
Apr 10, 2019 10.96 11.10 10.96 11.00 75,115 +0.09(+0.83%)
Apr 09, 2019 10.92 11.00 10.85 10.91 90,418 -0.02(-0.17%)
Apr 08, 2019 10.83 11.00 10.49 10.93 209,446 +0.08(+0.75%)
Apr 05, 2019 11.04 11.12 10.82 10.85 69,818 -0.19(-1.73%)
Apr 04, 2019 11.10 11.14 10.65 11.04 100,281 -0.11(-0.98%)
Apr 03, 2019 11.33 11.35 11.10 11.15 70,835 -0.14(-1.21%)
Apr 02, 2019 10.91 11.44 10.81 11.29 238,792 +0.52(+4.81%)
Apr 01, 2019 10.67 10.88 10.59 10.77 94,243 +0.18(+1.72%)
Mar 29, 2019 10.51 10.62 10.40 10.59 150,303 +0.16(+1.57%)
Mar 28, 2019 10.55 10.58 10.35 10.42 57,142 -0.18(-1.72%)
Mar 27, 2019 10.64 10.71 10.36 10.60 80,083 +0.00(+0.00%)
Mar 26, 2019 10.64 10.80 10.55 10.60 90,483 -0.04(-0.34%)
Mar 25, 2019 10.68 10.78 10.15 10.64 146,082 -0.04(-0.34%)
Mar 22, 2019 11.07 11.23 10.66 10.68 157,669 -0.54(-4.79%)
Mar 21, 2019 11.47 11.53 11.05 11.21 144,427 -0.25(-2.22%)
Mar 20, 2019 11.37 11.53 11.22 11.47 47,496 +0.08(+0.72%)
Mar 19, 2019 11.66 11.69 11.33 11.39 41,539 -0.17(-1.49%)
Mar 18, 2019 11.30 11.72 11.27 11.56 109,967 +0.25(+2.25%)
Mar 15, 2019 11.34 11.34 11.21 11.30 96,866 -0.07(-0.64%)
Mar 14, 2019 11.39 11.53 11.28 11.38 82,374 +0.03(+0.24%)
Mar 13, 2019 11.31 11.40 11.14 11.35 55,259 +0.14(+1.22%)
Mar 12, 2019 11.35 11.51 11.15 11.21 212,226 -0.08(-0.72%)
Mar 11, 2019 11.15 11.34 11.06 11.30 135,312 +0.15(+1.39%)
Mar 08, 2019 10.83 11.18 10.77 11.14 92,509 +0.17(+1.57%)
Mar 07, 2019 11.13 11.19 10.93 10.97 86,472 -0.15(-1.31%)
Mar 06, 2019 11.30 11.35 11.09 11.11 106,060 -0.22(-1.92%)
Mar 05, 2019 11.21 11.40 11.04 11.33 93,209 +0.09(+0.81%)
Mar 04, 2019 11.37 11.46 11.06 11.24 147,648 -0.13(-1.12%)
Mar 01, 2019 11.69 11.70 11.20 11.37 214,644 -0.62(-5.15%)
Feb 28, 2019 11.60 12.05 11.49 11.99 209,925 +0.33(+2.80%)
Feb 27, 2019 11.27 11.79 11.22 11.66 326,334 +0.44(+3.88%)
Feb 26, 2019 10.44 11.54 10.36 11.22 713,997 +0.94(+9.19%)
Feb 25, 2019 10.35 10.38 10.12 10.28 96,032 -0.05(-0.53%)
Feb 22, 2019 10.43 10.49 10.20 10.33 78,192 -0.05(-0.52%)
Feb 21, 2019 10.40 10.52 10.31 10.39 116,443 +0.05(+0.44%)
Feb 20, 2019 9.879 10.53 9.879 10.34 165,972 +0.54(+5.46%)
Feb 19, 2019 9.643 9.834 9.589 9.807 61,457 +0.15(+1.60%)
Feb 15, 2019 9.425 9.707 9.371 9.652 110,571 +0.32(+3.40%)
Feb 14, 2019 9.171 9.398 9.117 9.334 56,808 +0.06(+0.69%)
Feb 13, 2019 9.353 9.389 9.080 9.271 213,832 -0.06(-0.68%)
Feb 12, 2019 9.307 9.389 9.171 9.334 48,590 +0.12(+1.28%)
Feb 11, 2019 8.980 9.271 8.935 9.216 60,505 +0.23(+2.53%)
Feb 08, 2019 8.908 9.062 8.871 8.989 116,848 +0.02(+0.20%)
Feb 07, 2019 9.244 9.262 8.871 8.971 98,525 -0.30(-3.23%)
Feb 06, 2019 9.044 9.343 9.044 9.271 92,106 +0.16(+1.79%)
Feb 05, 2019 9.126 9.234 8.853 9.107 171,666 -0.17(-1.86%)
Feb 04, 2019 9.525 9.580 9.171 9.280 112,459 -0.35(-3.68%)
Feb 01, 2019 9.489 9.698 9.471 9.634 119,711 +0.15(+1.63%)
Jan 31, 2019 9.343 9.534 9.343 9.480 49,310 +0.13(+1.36%)
Jan 30, 2019 9.334 9.534 9.189 9.353 110,491 +0.10(+1.08%)
Jan 29, 2019 9.371 9.371 9.216 9.253 33,625 -0.05(-0.59%)
Jan 28, 2019 9.416 9.471 9.244 9.307 43,221 -0.22(-2.29%)
Jan 25, 2019 9.325 9.534 9.253 9.525 73,016 +0.27(+2.94%)
Jan 24, 2019 9.262 9.398 9.171 9.253 40,334 -0.01(-0.10%)
Jan 23, 2019 9.280 9.398 9.171 9.262 63,042 -0.01(-0.10%)
Jan 22, 2019 9.543 9.643 9.180 9.271 112,728 -0.35(-3.59%)
Jan 18, 2019 9.779 9.825 9.589 9.616 67,179 -0.05(-0.47%)
Jan 17, 2019 9.543 9.688 9.434 9.661 92,939 +0.12(+1.24%)
Jan 16, 2019 9.353 9.661 9.353 9.543 98,557 +0.19(+2.04%)
Jan 15, 2019 9.198 9.389 9.198 9.353 61,744 +0.11(+1.18%)
Jan 14, 2019 9.325 9.389 9.225 9.244 78,886 -0.12(-1.26%)
Jan 11, 2019 9.425 9.471 9.216 9.362 73,897 -0.03(-0.29%)
Jan 10, 2019 9.271 9.416 9.162 9.389 71,354 +0.09(+0.98%)
Jan 09, 2019 8.998 9.407 8.989 9.298 130,512 +0.39(+4.38%)
Jan 08, 2019 8.908 8.986 8.762 8.908 80,772 +0.12(+1.34%)
Jan 07, 2019 8.308 8.844 8.154 8.790 102,653 +0.48(+5.79%)
Jan 04, 2019 8.345 8.535 8.236 8.308 165,856 +0.11(+1.33%)
Jan 03, 2019 8.218 8.363 8.000 8.199 108,057 -0.08(-0.99%)
Jan 02, 2019 7.991 8.317 7.795 8.281 84,808 +0.20(+2.47%)
Dec 31, 2018 7.818 8.127 7.718 8.081 115,086 +0.26(+3.37%)
Dec 28, 2018 7.582 8.018 7.582 7.818 80,285 +0.22(+2.87%)
Dec 27, 2018 7.537 7.727 7.428 7.600 94,177 -0.16(-2.11%)
Dec 26, 2018 7.400 7.782 7.400 7.764 104,566 +0.40(+5.43%)
Dec 24, 2018 7.246 7.418 7.101 7.364 112,223 +0.04(+0.50%)
Dec 21, 2018 7.364 7.537 7.273 7.328 143,059 -0.08(-1.10%)
Dec 20, 2018 7.455 7.614 7.328 7.409 186,004 -0.05(-0.73%)
Dec 19, 2018 7.546 7.727 7.418 7.464 188,593 -0.08(-1.08%)
Dec 18, 2018 7.609 7.764 7.418 7.546 157,201 -0.01(-0.12%)
Dec 17, 2018 7.782 7.845 7.527 7.555 133,417 -0.29(-3.70%)
Dec 14, 2018 8.154 8.154 7.800 7.845 73,016 -0.38(-4.64%)
Dec 13, 2018 8.608 8.692 8.172 8.227 72,487 -0.33(-3.82%)
Dec 12, 2018 8.109 8.899 8.109 8.553 174,334 +0.51(+6.32%)
Dec 11, 2018 7.882 8.072 7.773 8.045 277,115 +0.16(+2.07%)
Dec 10, 2018 7.954 8.127 7.800 7.882 229,808 -0.18(-2.25%)
Dec 07, 2018 8.208 8.326 8.000 8.063 161,781 -0.12(-1.44%)
Dec 06, 2018 7.945 8.281 7.945 8.181 187,996 -0.08(-0.99%)
Dec 04, 2018 8.653 8.844 8.218 8.263 255,943 -0.52(-5.89%)
Dec 03, 2018 8.508 8.817 8.458 8.780 216,668 +0.44(+5.34%)
Nov 30, 2018 8.435 8.445 8.054 8.336 240,525 -0.15(-1.82%)
Nov 29, 2018 8.345 8.508 8.317 8.490 330,752 +0.12(+1.41%)
Nov 28, 2018 8.163 8.399 7.955 8.372 296,695 +0.16(+1.99%)
Nov 27, 2018 8.254 8.417 8.136 8.209 212,993 -0.10(-1.20%)
Nov 26, 2018 8.200 8.553 8.028 8.308 168,613 +0.18(+2.23%)
Nov 23, 2018 8.336 8.435 8.037 8.127 109,707 -0.31(-3.65%)
Nov 21, 2018 8.435 8.435 8.435 0 +0.22(+2.65%)
Nov 20, 2018 8.218 8.268 7.683 8.218 281,089 -0.19(-2.26%)
Nov 19, 2018 8.843 8.979 8.354 8.408 257,518 -0.43(-4.92%)
Nov 16, 2018 8.617 8.906 8.526 8.843 131,670 +0.17(+1.99%)
Nov 15, 2018 8.689 8.771 8.580 8.671 125,434 -0.01(-0.10%)
Nov 14, 2018 8.943 9.097 8.526 8.680 193,551 -0.25(-2.84%)
Nov 13, 2018 8.888 9.187 8.888 8.934 162,652 -0.04(-0.40%)
Nov 12, 2018 8.970 9.106 8.780 8.970 182,269 -0.11(-1.20%)
Nov 09, 2018 9.332 9.414 8.834 9.079 324,486 -0.39(-4.11%)
Nov 08, 2018 9.541 9.767 9.441 9.468 157,326 -0.13(-1.32%)
Nov 07, 2018 9.622 9.740 9.369 9.595 273,131 +0.11(+1.15%)
Nov 06, 2018 9.495 9.668 9.242 9.486 349,631 -0.06(-0.66%)
Nov 05, 2018 10.57 10.60 9.477 9.550 468,966 -1.02(-9.68%)
Nov 02, 2018 10.42 10.68 10.07 10.57 469,291 +0.27(+2.64%)
Nov 01, 2018 9.867 10.61 9.604 10.30 502,669 +0.63(+6.56%)
Oct 31, 2018 10.07 10.69 9.540 9.668 616,817 +0.75(+8.43%)
Oct 30, 2018 8.780 8.988 8.399 8.916 285,660 +0.04(+0.41%)
Oct 29, 2018 9.088 9.170 8.716 8.879 407,506 -0.21(-2.29%)
Oct 26, 2018 9.296 9.409 8.896 9.088 361,018 -0.36(-3.83%)
Oct 25, 2018 9.532 9.731 9.079 9.450 503,793 -0.11(-1.14%)
Oct 24, 2018 9.967 10.13 9.523 9.559 349,221 -0.38(-3.83%)
Oct 23, 2018 9.948 10.01 9.468 9.939 406,919 -0.19(-1.88%)
Oct 22, 2018 10.55 10.61 10.04 10.13 301,058 -0.23(-2.19%)
Oct 19, 2018 10.16 10.79 10.15 10.36 318,967 +0.14(+1.42%)
Oct 18, 2018 10.17 10.29 9.749 10.21 301,211 +0.05(+0.45%)
Oct 17, 2018 10.47 10.59 10.01 10.17 259,327 -0.24(-2.35%)
Oct 16, 2018 10.14 10.70 10.01 10.41 423,969 +0.35(+3.51%)
Oct 15, 2018 9.586 10.22 9.423 10.06 545,414 +0.32(+3.26%)
Oct 12, 2018 10.08 10.56 9.323 9.740 695,769 -0.17(-1.74%)
Oct 11, 2018 9.559 10.13 9.350 9.912 500,103 +0.18(+1.86%)
Oct 10, 2018 9.595 10.04 9.287 9.731 683,466 +0.02(+0.19%)
Oct 09, 2018 11.23 11.49 9.495 9.713 1,666,038 -1.56(-13.83%)
Oct 08, 2018 10.70 11.31 10.48 11.27 844,750 +0.68(+6.42%)
Oct 05, 2018 10.21 10.93 10.15 10.59 688,595 +0.47(+4.66%)
Oct 04, 2018 9.812 10.18 9.776 10.12 707,639 +0.35(+3.62%)
Oct 03, 2018 9.369 10.08 9.332 9.767 900,529 +0.90(+10.11%)
Oct 02, 2018 9.196 9.196 8.807 8.870 258,483 -0.33(-3.55%)
Oct 01, 2018 9.051 9.500 9.006 9.196 486,707 +0.32(+3.57%)
Sep 28, 2018 8.970 9.287 8.562 8.879 482,535 +0.00(+0.00%)
Sep 27, 2018 8.607 8.925 8.562 8.879 323,336 +0.32(+3.70%)
Sep 26, 2018 8.381 8.698 8.377 8.562 190,187 +0.14(+1.61%)
Sep 25, 2018 8.562 8.698 8.336 8.426 267,731 -0.09(-1.06%)
Sep 24, 2018 8.200 8.607 8.154 8.517 230,532 +0.18(+2.17%)
Sep 21, 2018 8.472 8.517 8.109 8.336 337,730 -0.05(-0.54%)
Sep 20, 2018 7.883 8.607 7.883 8.381 515,634 +0.59(+7.56%)
Sep 19, 2018 8.064 8.064 7.792 7.792 143,190 -0.23(-2.82%)
Sep 18, 2018 8.019 8.154 7.928 8.019 210,433 +0.00(+0.00%)
Sep 17, 2018 7.611 8.064 7.520 8.019 337,450 +0.36(+4.73%)
Sep 14, 2018 7.701 7.905 7.611 7.656 141,493 -0.05(-0.59%)
Sep 13, 2018 7.656 7.792 7.444 7.701 197,853 +0.09(+1.19%)
Sep 12, 2018 8.064 8.290 7.475 7.611 665,519 -0.23(-2.89%)
Sep 11, 2018 7.067 7.883 6.977 7.837 1,082,173 +0.77(+10.97%)
Sep 10, 2018 6.886 7.135 6.841 7.063 128,255 +0.18(+2.57%)
Sep 07, 2018 6.886 6.931 6.750 6.886 91,717 +0.05(+0.66%)
Sep 06, 2018 6.841 6.941 6.660 6.841 80,190 -0.05(-0.66%)
Sep 05, 2018 6.886 6.909 6.569 6.886 107,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.