Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.77 -0.29 (-1.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.70 19.79 18.43 19.61 179,771 +0.99(+5.33%)
Aug 28, 2020 18.57 18.73 18.19 18.62 54,400 +0.27(+1.46%)
Aug 27, 2020 18.43 18.89 18.31 18.35 85,191 +0.08(+0.44%)
Aug 26, 2020 17.79 18.47 17.77 18.27 109,779 +0.48(+2.71%)
Aug 25, 2020 17.88 18.07 17.35 17.79 41,357 +0.11(+0.61%)
Aug 24, 2020 16.63 18.06 16.55 17.68 79,644 +1.32(+8.08%)
Aug 21, 2020 16.89 17.10 16.17 16.36 84,958 -0.47(-2.81%)
Aug 20, 2020 15.58 17.03 15.48 16.83 57,394 +0.97(+6.14%)
Aug 19, 2020 16.46 16.70 15.79 15.86 45,832 -0.60(-3.64%)
Aug 18, 2020 16.88 16.88 16.33 16.46 50,576 -0.50(-2.95%)
Aug 17, 2020 17.17 17.28 16.86 16.96 41,915 -0.11(-0.63%)
Aug 14, 2020 17.58 17.58 17.02 17.06 48,020 -0.58(-3.29%)
Aug 13, 2020 17.33 17.82 17.04 17.64 62,314 +0.49(+2.86%)
Aug 12, 2020 17.30 17.36 16.99 17.15 39,861 -0.04(-0.26%)
Aug 11, 2020 18.04 18.04 17.13 17.20 69,666 -0.60(-3.36%)
Aug 10, 2020 16.71 17.89 16.36 17.80 148,985 +1.21(+7.27%)
Aug 07, 2020 15.96 16.59 15.59 16.59 41,304 +0.45(+2.77%)
Aug 06, 2020 15.19 16.74 14.79 16.14 181,906 +1.97(+13.93%)
Aug 05, 2020 13.48 14.19 13.40 14.17 56,908 +0.74(+5.52%)
Aug 04, 2020 13.14 13.49 13.14 13.43 32,432 -0.01(-0.07%)
Aug 03, 2020 13.64 13.87 13.14 13.44 36,583 -0.14(-1.05%)
Jul 31, 2020 13.96 14.05 13.41 13.58 49,587 -0.45(-3.18%)
Jul 30, 2020 13.71 14.03 13.56 14.03 37,753 -0.09(-0.63%)
Jul 29, 2020 13.70 14.19 13.42 14.12 54,449 +0.46(+3.34%)
Jul 28, 2020 13.04 13.77 12.87 13.66 54,454 +0.66(+5.09%)
Jul 27, 2020 12.79 13.30 12.74 13.00 108,494 -0.03(-0.21%)
Jul 24, 2020 10.45 13.79 10.45 13.03 634,671 +3.78(+40.87%)
Jul 23, 2020 9.586 9.586 9.224 9.246 31,225 -0.04(-0.48%)
Jul 22, 2020 9.899 9.930 9.193 9.291 26,256 -0.61(-6.14%)
Jul 21, 2020 9.648 10.05 9.648 9.899 26,498 +0.29(+2.97%)
Jul 20, 2020 9.246 9.657 9.211 9.613 14,204 +0.46(+5.08%)
Jul 17, 2020 9.220 9.327 8.983 9.148 48,467 -0.06(-0.68%)
Jul 16, 2020 9.282 9.488 9.211 9.211 30,497 -0.10(-1.06%)
Jul 15, 2020 9.452 9.872 9.193 9.309 71,757 +0.20(+2.16%)
Jul 14, 2020 9.246 9.336 9.059 9.112 36,818 -0.02(-0.20%)
Jul 13, 2020 9.666 9.666 9.130 9.130 66,148 -0.32(-3.40%)
Jul 10, 2020 9.550 9.881 9.389 9.452 28,207 -0.26(-2.67%)
Jul 09, 2020 10.23 10.28 9.345 9.711 45,677 -0.71(-6.78%)
Jul 08, 2020 9.943 10.68 9.665 10.42 26,883 +0.53(+5.33%)
Jul 07, 2020 9.890 10.17 9.666 9.890 28,463 -0.25(-2.47%)
Jul 06, 2020 10.30 10.41 10.02 10.14 20,538 +0.14(+1.43%)
Jul 02, 2020 10.63 10.71 9.738 9.997 32,573 -0.22(-2.19%)
Jul 01, 2020 10.70 10.76 10.13 10.22 28,738 -0.41(-3.87%)
Jun 30, 2020 10.78 10.89 10.52 10.63 22,393 -0.37(-3.33%)
Jun 29, 2020 9.675 11.05 9.675 11.00 42,421 +1.47(+15.48%)
Jun 26, 2020 9.854 9.854 9.398 9.523 180,439 -0.32(-3.27%)
Jun 25, 2020 9.479 9.908 9.403 9.845 26,870 +0.26(+2.70%)
Jun 24, 2020 9.693 9.809 9.345 9.586 22,102 -0.29(-2.98%)
Jun 23, 2020 10.02 10.14 9.881 9.881 8,566 +0.08(+0.82%)
Jun 22, 2020 9.523 10.01 9.291 9.800 29,321 +0.29(+3.00%)
Jun 19, 2020 9.586 9.854 9.497 9.514 68,728 -0.09(-0.93%)
Jun 18, 2020 9.622 10.35 9.345 9.604 52,257 -0.15(-1.56%)
Jun 17, 2020 10.27 10.27 9.693 9.756 28,359 -0.69(-6.59%)
Jun 16, 2020 10.65 11.05 9.952 10.44 68,346 +0.26(+2.54%)
Jun 15, 2020 9.184 10.71 8.961 10.18 85,722 +0.77(+8.16%)
Jun 12, 2020 9.354 9.447 8.523 9.416 128,949 +0.42(+4.67%)
Jun 11, 2020 8.407 9.720 8.407 8.996 54,597 -0.24(-2.61%)
Jun 10, 2020 10.38 10.38 8.764 9.238 92,814 -1.06(-10.32%)
Jun 09, 2020 10.68 10.83 10.30 10.30 32,921 -0.31(-2.95%)
Jun 08, 2020 10.93 11.24 10.52 10.61 34,451 -0.13(-1.25%)
Jun 05, 2020 10.83 10.98 10.52 10.75 41,751 +0.16(+1.52%)
Jun 04, 2020 9.380 10.72 9.380 10.59 36,240 +1.05(+10.96%)
Jun 03, 2020 9.050 9.613 8.835 9.541 70,847 +0.73(+8.32%)
Jun 02, 2020 9.014 9.193 8.764 8.809 23,648 +0.01(+0.10%)
Jun 01, 2020 8.603 9.193 8.518 8.800 69,757 +0.27(+3.14%)
May 29, 2020 9.112 9.148 8.389 8.532 164,992 -0.63(-6.83%)
May 28, 2020 10.13 10.47 8.869 9.157 79,931 -0.80(-8.01%)
May 27, 2020 10.42 11.16 9.883 9.954 53,230 -0.50(-4.83%)
May 26, 2020 10.52 11.07 10.19 10.46 38,550 +0.04(+0.43%)
May 22, 2020 10.44 10.52 10.23 10.41 17,728 -0.14(-1.34%)
May 21, 2020 10.94 10.97 10.48 10.56 29,739 -0.39(-3.56%)
May 20, 2020 9.680 11.00 9.680 10.95 38,550 +1.20(+12.36%)
May 19, 2020 10.31 10.34 9.573 9.742 32,350 -0.49(-4.76%)
May 18, 2020 9.830 10.33 8.847 10.23 45,767 +0.80(+8.45%)
May 15, 2020 8.626 9.520 8.567 9.432 51,942 +0.81(+9.46%)
May 14, 2020 7.891 8.679 7.439 8.617 78,862 +0.41(+4.96%)
May 13, 2020 8.909 9.193 7.776 8.210 102,076 -0.97(-10.52%)
May 12, 2020 9.255 9.582 8.971 9.175 59,372 -0.06(-0.67%)
May 11, 2020 9.733 9.848 8.857 9.237 64,986 -0.91(-8.99%)
May 08, 2020 10.20 10.45 9.655 10.15 35,569 +0.25(+2.50%)
May 07, 2020 10.77 11.26 9.414 9.901 66,218 -0.67(-6.37%)
May 06, 2020 11.26 11.64 10.43 10.57 25,501 -0.61(-5.46%)
May 05, 2020 11.32 11.76 10.78 11.19 59,321 +0.23(+2.10%)
May 04, 2020 10.98 11.42 10.22 10.95 42,128 +0.07(+0.65%)
May 01, 2020 11.43 11.76 10.38 10.88 77,235 -0.80(-6.82%)
Apr 30, 2020 12.18 13.12 11.57 11.68 33,763 -0.34(-2.80%)
Apr 29, 2020 11.29 12.39 10.85 12.02 55,508 +1.38(+12.99%)
Apr 28, 2020 10.55 10.82 10.15 10.64 51,779 +0.35(+3.36%)
Apr 27, 2020 9.777 10.41 9.777 10.29 28,785 +0.65(+6.70%)
Apr 24, 2020 9.892 10.01 9.556 9.644 24,390 -0.15(-1.54%)
Apr 23, 2020 10.03 10.67 9.432 9.795 58,272 -0.18(-1.78%)
Apr 22, 2020 9.768 10.22 9.750 9.972 37,184 +0.12(+1.17%)
Apr 21, 2020 9.069 10.03 8.824 9.857 50,438 +0.74(+8.06%)
Apr 20, 2020 9.299 9.989 8.945 9.122 39,857 -0.48(-4.98%)
Apr 17, 2020 8.697 9.680 8.608 9.600 36,585 +0.95(+10.95%)
Apr 16, 2020 8.794 8.874 8.316 8.652 43,639 -0.13(-1.51%)
Apr 15, 2020 9.166 9.166 8.316 8.785 26,228 -0.57(-6.06%)
Apr 14, 2020 9.857 9.963 9.201 9.352 44,498 -0.35(-3.56%)
Apr 13, 2020 9.928 9.928 8.998 9.697 28,515 -0.64(-6.17%)
Apr 09, 2020 9.626 10.33 9.221 10.33 47,990 +1.10(+11.89%)
Apr 08, 2020 8.962 9.290 8.776 9.237 22,902 +0.39(+4.40%)
Apr 07, 2020 9.007 9.323 8.581 8.847 68,776 +0.14(+1.63%)
Apr 06, 2020 7.643 8.750 7.643 8.705 32,943 +1.44(+19.88%)
Apr 03, 2020 6.828 7.377 6.828 7.262 59,168 +0.38(+5.53%)
Apr 02, 2020 7.510 8.480 6.810 6.881 81,842 -0.53(-7.17%)
Apr 01, 2020 8.077 8.156 6.855 7.412 71,598 -1.01(-11.99%)
Mar 31, 2020 8.395 8.812 8.156 8.422 47,205 -0.49(-5.47%)
Mar 30, 2020 8.829 9.246 8.156 8.909 50,938 +0.18(+2.03%)
Mar 27, 2020 8.280 9.139 7.545 8.732 64,927 +0.19(+2.28%)
Mar 26, 2020 9.272 9.272 8.218 8.537 37,061 -0.66(-7.13%)
Mar 25, 2020 6.686 9.193 6.660 9.193 85,146 +2.54(+38.22%)
Mar 24, 2020 6.385 6.881 6.261 6.651 42,740 +0.52(+8.53%)
Mar 23, 2020 6.819 6.890 5.916 6.128 73,306 -0.75(-10.94%)
Mar 20, 2020 7.864 8.413 6.137 6.881 120,031 -1.12(-13.95%)
Mar 19, 2020 7.829 8.234 7.563 7.997 74,144 +0.43(+5.74%)
Mar 18, 2020 7.891 8.360 7.333 7.563 57,265 -0.78(-9.34%)
Mar 17, 2020 7.970 8.590 7.846 8.342 49,325 +0.56(+7.17%)
Mar 16, 2020 8.856 8.980 7.643 7.784 48,366 -1.68(-17.77%)
Mar 13, 2020 10.20 10.20 9.259 9.467 45,957 -0.28(-2.91%)
Mar 12, 2020 9.405 9.759 8.511 9.750 72,401 -0.06(-0.63%)
Mar 11, 2020 10.18 10.18 9.706 9.812 44,822 -0.37(-3.65%)
Mar 10, 2020 10.13 10.24 9.857 10.18 39,817 +0.21(+2.13%)
Mar 09, 2020 9.759 10.18 9.631 9.972 91,525 -0.05(-0.53%)
Mar 06, 2020 9.910 10.14 9.750 10.03 37,601 -0.13(-1.31%)
Mar 05, 2020 10.18 10.57 10.11 10.16 29,988 -0.26(-2.47%)
Mar 04, 2020 10.41 10.47 10.23 10.41 32,186 +0.14(+1.38%)
Mar 03, 2020 10.18 10.70 9.768 10.27 63,103 +0.10(+0.96%)
Mar 02, 2020 10.27 10.49 10.03 10.18 83,188 -0.10(-0.95%)
Feb 28, 2020 10.18 10.75 10.08 10.27 139,001 -0.40(-3.73%)
Feb 27, 2020 11.12 11.42 10.59 10.67 55,797 -0.99(-8.50%)
Feb 26, 2020 11.74 11.94 11.44 11.66 23,939 +0.03(+0.23%)
Feb 25, 2020 12.88 12.88 11.46 11.64 22,895 -1.13(-8.82%)
Feb 24, 2020 12.55 12.89 12.52 12.76 23,014 -0.23(-1.76%)
Feb 21, 2020 13.19 13.33 12.88 12.99 28,422 -0.25(-1.86%)
Feb 20, 2020 13.35 13.42 13.23 13.24 18,359 +0.11(+0.87%)
Feb 19, 2020 13.31 13.40 13.12 13.12 4,621 -0.04(-0.27%)
Feb 18, 2020 13.07 13.45 13.05 13.16 21,948 +0.08(+0.60%)
Feb 14, 2020 13.07 13.33 13.05 13.08 26,489 +0.06(+0.47%)
Feb 13, 2020 13.15 13.31 12.98 13.02 17,679 -0.13(-1.00%)
Feb 12, 2020 13.30 13.50 13.15 13.15 12,577 -0.05(-0.40%)
Feb 11, 2020 13.41 13.55 12.98 13.20 22,274 -0.14(-1.06%)
Feb 10, 2020 13.66 13.80 13.28 13.34 12,119 -0.29(-2.13%)
Feb 07, 2020 14.50 14.50 13.58 13.63 32,174 -0.62(-4.38%)
Feb 06, 2020 14.28 14.44 14.07 14.26 48,600 +0.05(+0.37%)
Feb 05, 2020 14.19 14.51 14.07 14.21 28,605 +0.19(+1.38%)
Feb 04, 2020 14.24 14.38 13.99 14.01 56,956 +0.04(+0.31%)
Feb 03, 2020 13.81 14.16 13.81 13.97 51,203 +0.07(+0.51%)
Jan 31, 2020 14.40 14.64 13.85 13.90 43,315 -0.61(-4.18%)
Jan 30, 2020 14.21 14.55 13.86 14.50 61,907 +0.20(+1.41%)
Jan 29, 2020 14.72 14.87 14.21 14.30 31,147 -0.34(-2.34%)
Jan 28, 2020 14.46 14.65 14.06 14.65 30,589 +0.25(+1.77%)
Jan 27, 2020 14.43 14.73 14.31 14.39 17,036 -0.28(-1.92%)
Jan 24, 2020 14.91 14.91 14.42 14.67 21,259 -0.16(-1.07%)
Jan 23, 2020 14.87 15.01 14.43 14.83 31,102 -0.11(-0.76%)
Jan 22, 2020 15.49 15.49 14.90 14.94 22,957 -0.53(-3.41%)
Jan 21, 2020 15.34 15.56 15.26 15.47 38,674 +0.06(+0.40%)
Jan 17, 2020 15.83 15.86 15.36 15.41 34,902 -0.30(-1.90%)
Jan 16, 2020 15.77 16.07 15.69 15.71 22,480 +0.04(+0.28%)
Jan 15, 2020 15.58 15.96 15.55 15.67 29,570 +0.13(+0.85%)
Jan 14, 2020 15.64 15.71 15.48 15.53 25,679 -0.04(-0.23%)
Jan 13, 2020 15.47 15.65 15.36 15.57 24,036 +0.10(+0.63%)
Jan 10, 2020 15.67 15.67 15.38 15.47 19,781 -0.23(-1.46%)
Jan 09, 2020 16.03 16.12 15.64 15.70 30,518 -0.22(-1.38%)
Jan 08, 2020 15.67 16.12 15.67 15.92 68,961 +0.31(+1.97%)
Jan 07, 2020 15.77 15.84 15.54 15.61 70,314 -0.22(-1.39%)
Jan 06, 2020 16.00 16.15 15.77 15.83 88,823 -0.17(-1.04%)
Jan 03, 2020 16.50 16.77 15.94 16.00 40,928 -0.67(-4.01%)
Jan 02, 2020 16.82 16.94 16.41 16.67 67,674 -0.13(-0.79%)
Dec 31, 2019 16.84 16.99 16.62 16.80 77,649 -0.04(-0.26%)
Dec 30, 2019 16.77 16.98 16.61 16.84 20,794 +0.10(+0.58%)
Dec 27, 2019 16.71 16.89 16.57 16.75 36,266 +0.08(+0.48%)
Dec 26, 2019 16.52 16.84 16.47 16.67 48,179 +0.18(+1.07%)
Dec 24, 2019 16.44 16.71 16.44 16.49 8,526 +0.01(+0.05%)
Dec 23, 2019 16.56 16.59 15.51 16.48 48,971 -0.06(-0.37%)
Dec 20, 2019 16.56 16.75 16.53 16.55 87,540 +0.06(+0.37%)
Dec 19, 2019 16.72 16.90 16.37 16.48 72,596 -0.24(-1.42%)
Dec 18, 2019 15.77 16.77 15.77 16.72 60,190 +0.67(+4.16%)
Dec 17, 2019 16.14 16.25 15.99 16.05 39,546 -0.04(-0.27%)
Dec 16, 2019 16.37 16.60 16.05 16.10 51,484 -0.14(-0.87%)
Dec 13, 2019 16.37 16.44 15.98 16.24 35,243 -0.13(-0.81%)
Dec 12, 2019 16.55 16.92 16.30 16.37 45,494 -0.16(-0.96%)
Dec 11, 2019 16.52 16.68 16.25 16.53 47,226 -0.06(-0.37%)
Dec 10, 2019 17.37 17.37 16.55 16.59 36,810 -0.38(-2.23%)
Dec 09, 2019 17.13 17.28 16.84 16.97 63,337 -0.14(-0.82%)
Dec 06, 2019 16.96 17.16 16.91 17.11 43,770 +0.45(+2.69%)
Dec 05, 2019 16.77 16.92 16.54 16.66 31,552 -0.12(-0.73%)
Dec 04, 2019 16.52 16.94 16.52 16.78 26,028 +0.30(+1.81%)
Dec 03, 2019 16.59 16.69 16.32 16.48 31,672 -0.58(-3.40%)
Dec 02, 2019 17.32 17.37 16.96 17.06 32,634 -0.23(-1.32%)
Nov 29, 2019 17.09 17.40 16.94 17.29 15,007 +0.25(+1.44%)
Nov 27, 2019 17.35 17.42 16.73 17.05 49,682 -0.27(-1.57%)
Nov 26, 2019 17.35 17.56 17.29 17.32 67,545 -0.04(-0.25%)
Nov 25, 2019 17.26 17.51 17.15 17.36 35,712 +0.15(+0.86%)
Nov 22, 2019 17.04 17.22 16.88 17.21 25,468 +0.32(+1.87%)
Nov 21, 2019 16.89 16.95 16.57 16.90 24,650 +0.03(+0.16%)
Nov 20, 2019 16.72 17.32 16.72 16.87 27,463 -0.05(-0.31%)
Nov 19, 2019 16.43 16.96 16.20 16.93 60,022 +0.48(+2.93%)
Nov 18, 2019 16.06 16.51 15.46 16.44 53,144 +0.38(+2.34%)
Nov 15, 2019 16.82 16.84 15.95 16.07 55,962 -0.63(-3.78%)
Nov 14, 2019 16.86 17.02 16.69 16.70 35,248 -0.21(-1.24%)
Nov 13, 2019 16.98 17.13 16.72 16.91 23,186 -0.13(-0.77%)
Nov 12, 2019 17.75 18.05 17.04 17.04 125,023 -0.93(-5.17%)
Nov 11, 2019 18.07 18.58 17.69 17.97 82,449 -0.20(-1.11%)
Nov 08, 2019 17.73 18.51 17.22 18.17 177,823 +0.44(+2.47%)
Nov 07, 2019 14.98 18.14 14.93 17.73 235,965 +0.55(+3.21%)
Nov 06, 2019 16.92 17.54 16.92 17.18 54,395 +0.14(+0.82%)
Nov 05, 2019 16.70 17.20 16.68 17.04 48,894 +0.34(+2.05%)
Nov 04, 2019 16.73 16.79 16.34 16.70 62,744 +0.05(+0.32%)
Nov 01, 2019 16.61 16.68 16.40 16.64 40,315 +0.32(+1.93%)
Oct 31, 2019 16.57 16.68 16.26 16.33 42,745 -0.27(-1.63%)
Oct 30, 2019 16.32 16.67 16.05 16.60 24,219 +0.27(+1.66%)
Oct 29, 2019 16.20 16.44 16.07 16.33 34,934 +0.11(+0.70%)
Oct 28, 2019 16.23 16.48 16.15 16.22 39,455 -0.07(-0.43%)
Oct 25, 2019 15.96 16.44 15.94 16.29 25,126 +0.18(+1.14%)
Oct 24, 2019 16.06 16.15 15.66 16.10 45,246 +0.09(+0.55%)
Oct 23, 2019 15.63 16.10 15.58 16.01 38,577 +0.25(+1.55%)
Oct 22, 2019 15.92 15.98 15.67 15.77 41,509 -0.08(-0.50%)
Oct 21, 2019 15.42 15.92 15.37 15.85 56,300 +0.54(+3.55%)
Oct 18, 2019 14.84 15.34 14.84 15.31 105,757 +0.35(+2.34%)
Oct 17, 2019 14.28 15.04 14.28 14.96 50,365 +0.46(+3.20%)
Oct 16, 2019 14.59 14.96 14.40 14.49 135,951 -0.10(-0.66%)
Oct 15, 2019 13.93 14.63 13.93 14.59 74,037 +0.64(+4.58%)
Oct 14, 2019 13.83 14.03 13.63 13.95 32,585 +0.05(+0.38%)
Oct 11, 2019 13.69 14.09 13.57 13.90 72,637 +0.39(+2.85%)
Oct 10, 2019 13.32 13.56 13.24 13.51 38,624 +0.18(+1.31%)
Oct 09, 2019 13.51 13.51 13.23 13.34 35,766 -0.07(-0.52%)
Oct 08, 2019 13.48 13.55 13.07 13.41 56,071 -0.18(-1.35%)
Oct 07, 2019 13.35 13.70 13.28 13.59 93,722 +0.22(+1.64%)
Oct 04, 2019 13.34 13.53 13.19 13.37 63,842 +0.03(+0.20%)
Oct 03, 2019 13.05 13.56 12.79 13.34 64,281 +0.14(+1.06%)
Oct 02, 2019 13.72 13.72 13.09 13.20 55,569 -0.64(-4.62%)
Oct 01, 2019 14.31 14.45 13.58 13.84 92,801 -0.32(-2.23%)
Sep 30, 2019 13.90 14.37 13.90 14.16 56,354 +0.15(+1.06%)
Sep 27, 2019 13.59 14.01 13.52 14.01 77,091 +0.39(+2.89%)
Sep 26, 2019 13.66 13.85 13.20 13.62 62,303 -0.13(-0.96%)
Sep 25, 2019 13.71 13.95 13.45 13.75 75,233 +0.06(+0.45%)
Sep 24, 2019 13.92 14.17 13.26 13.69 76,226 -0.33(-2.37%)
Sep 23, 2019 13.97 14.75 13.75 14.02 67,049 -0.11(-0.74%)
Sep 20, 2019 13.62 14.17 13.53 14.12 76,748 +0.56(+4.13%)
Sep 19, 2019 13.92 14.08 13.55 13.56 42,437 -0.32(-2.33%)
Sep 18, 2019 14.00 14.28 13.65 13.89 67,449 -0.11(-0.75%)
Sep 17, 2019 13.96 14.14 13.63 13.99 58,646 +0.01(+0.06%)
Sep 16, 2019 13.97 14.34 13.94 13.98 65,088 -0.03(-0.19%)
Sep 13, 2019 13.86 14.25 13.86 14.01 97,877 +0.18(+1.33%)
Sep 12, 2019 13.34 13.95 13.28 13.83 94,657 +0.34(+2.53%)
Sep 11, 2019 13.39 13.82 13.32 13.48 91,084 +0.13(+0.98%)
Sep 10, 2019 13.38 13.51 13.21 13.35 71,385 -0.02(-0.13%)
Sep 09, 2019 12.76 13.49 12.76 13.37 41,374 +0.61(+4.80%)
Sep 06, 2019 12.57 12.82 12.37 12.76 63,842 +0.23(+1.82%)
Sep 05, 2019 12.76 12.91 12.42 12.53 68,441 -0.06(-0.49%)
Sep 04, 2019 12.78 12.99 12.48 12.59 73,760 +0.24(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.