Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 10.17 9.811 10.02 1,279,489 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.919 9.938 788,343 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,764 +0.47(+4.75%)
Aug 26, 2021 9.987 10.14 9.801 9.909 839,759 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.762 10.13 1,092,190 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.830 10.07 1,480,281 +0.27(+2.80%)
Aug 23, 2021 9.742 9.850 9.517 9.791 1,046,117 +0.44(+4.72%)
Aug 20, 2021 9.164 9.458 9.046 9.350 942,590 +0.00(+0.00%)
Aug 19, 2021 9.527 9.732 9.085 9.350 1,269,875 -0.40(-4.12%)
Aug 18, 2021 9.546 9.899 9.448 9.752 1,312,809 +0.26(+2.79%)
Aug 17, 2021 9.448 9.605 9.188 9.487 1,235,862 -0.11(-1.12%)
Aug 16, 2021 9.497 9.713 9.272 9.595 1,017,903 -0.11(-1.11%)
Aug 13, 2021 10.07 10.13 9.654 9.703 857,845 -0.41(-4.07%)
Aug 12, 2021 10.10 10.22 9.811 10.11 1,190,269 +0.02(+0.19%)
Aug 11, 2021 9.428 10.12 9.281 10.10 1,488,943 +0.47(+4.89%)
Aug 10, 2021 9.458 9.870 9.399 9.625 1,222,533 +0.29(+3.15%)
Aug 09, 2021 9.321 9.522 9.144 9.330 833,832 -0.25(-2.56%)
Aug 06, 2021 9.585 9.737 9.428 9.576 708,316 +0.17(+1.77%)
Aug 05, 2021 9.242 9.752 9.164 9.409 1,060,765 +0.26(+2.89%)
Aug 04, 2021 9.644 9.860 9.138 9.144 1,342,775 -0.89(-8.89%)
Aug 03, 2021 9.654 10.06 9.281 10.04 1,901,047 +0.30(+3.12%)
Aug 02, 2021 9.732 10.32 9.620 9.732 2,506,043 -0.25(-2.55%)
Jul 30, 2021 10.17 10.29 9.786 9.987 1,931,754 -0.45(-4.32%)
Jul 29, 2021 10.73 10.88 10.26 10.44 2,028,872 -0.24(-2.29%)
Jul 28, 2021 11.08 11.08 10.09 10.68 2,890,434 -0.57(-5.05%)
Jul 27, 2021 11.37 11.46 11.13 11.25 997,113 -0.24(-2.13%)
Jul 26, 2021 11.16 11.77 11.16 11.50 859,731 +0.49(+4.45%)
Jul 23, 2021 11.65 11.80 10.73 11.01 1,153,585 -0.60(-5.15%)
Jul 22, 2021 11.68 11.91 11.21 11.60 865,627 -0.14(-1.17%)
Jul 21, 2021 11.52 11.95 11.51 11.74 1,135,685 +0.60(+5.36%)
Jul 20, 2021 11.17 11.45 11.00 11.14 1,219,635 -0.03(-0.26%)
Jul 19, 2021 10.83 11.27 10.59 11.17 1,397,603 -0.24(-2.06%)
Jul 16, 2021 12.06 12.21 11.31 11.41 1,241,272 -0.41(-3.48%)
Jul 15, 2021 12.22 12.51 11.69 11.82 1,646,003 -0.57(-4.59%)
Jul 14, 2021 13.06 13.46 12.30 12.39 710,877 -0.65(-4.96%)
Jul 13, 2021 13.22 13.35 12.78 13.04 736,430 -0.38(-2.85%)
Jul 12, 2021 13.28 13.59 13.17 13.42 1,212,398 -0.20(-1.44%)
Jul 09, 2021 13.51 13.76 13.14 13.61 1,522,964 +0.53(+4.05%)
Jul 08, 2021 12.42 13.12 12.35 13.08 1,285,480 +0.26(+2.06%)
Jul 07, 2021 13.24 13.54 12.61 12.82 1,396,894 -0.51(-3.82%)
Jul 06, 2021 14.46 14.46 13.04 13.33 1,599,347 -1.25(-8.60%)
Jul 02, 2021 14.72 14.73 14.19 14.58 581,890 -0.16(-1.06%)
Jul 01, 2021 14.39 14.91 14.12 14.74 1,033,831 +0.86(+6.21%)
Jun 30, 2021 13.92 14.16 13.79 13.88 946,521 +0.05(+0.35%)
Jun 29, 2021 14.20 14.38 13.79 13.83 638,608 -0.23(-1.60%)
Jun 28, 2021 15.12 15.12 13.77 14.05 1,223,226 -1.22(-7.96%)
Jun 25, 2021 15.47 15.47 15.16 15.27 2,616,520 -0.20(-1.27%)
Jun 24, 2021 15.24 15.53 14.91 15.47 725,292 +0.30(+2.00%)
Jun 23, 2021 15.75 15.99 15.15 15.16 1,307,560 -0.34(-2.21%)
Jun 22, 2021 15.16 15.53 14.93 15.51 846,915 +0.16(+1.02%)
Jun 21, 2021 14.23 15.58 14.23 15.35 1,930,140 +1.49(+10.75%)
Jun 18, 2021 14.10 14.47 13.70 13.86 5,289,705 -0.24(-1.67%)
Jun 17, 2021 14.93 14.98 13.17 14.09 2,688,392 -0.87(-5.83%)
Jun 16, 2021 14.72 15.32 14.50 14.97 4,244,550 +0.17(+1.13%)
Jun 15, 2021 14.48 14.87 14.21 14.80 2,001,065 +0.38(+2.65%)
Jun 14, 2021 14.87 14.99 14.13 14.42 3,573,247 -0.58(-3.86%)
Jun 11, 2021 15.09 15.35 14.96 15.00 1,315,446 -0.02(-0.13%)
Jun 10, 2021 15.01 15.14 14.64 15.02 3,245,356 +0.19(+1.26%)
Jun 09, 2021 14.87 15.18 14.70 14.83 2,331,656 -0.11(-0.72%)
Jun 08, 2021 15.19 15.52 14.77 14.94 6,736,769 -1.48(-9.02%)
Jun 07, 2021 17.18 17.24 16.17 16.42 2,083,042 -0.73(-4.23%)
Jun 04, 2021 17.10 17.43 16.50 17.14 1,100,997 +0.11(+0.63%)
Jun 03, 2021 16.66 17.29 16.29 17.03 2,167,618 +0.09(+0.52%)
Jun 02, 2021 15.53 17.23 15.20 16.95 2,537,759 +1.75(+11.55%)
Jun 01, 2021 14.90 15.43 14.83 15.19 1,390,499 +0.53(+3.61%)
May 28, 2021 14.70 14.70 14.38 14.66 443,895 -0.01(-0.07%)
May 27, 2021 14.36 14.72 14.36 14.67 811,292 +0.46(+3.24%)
May 26, 2021 14.02 14.41 13.88 14.21 487,625 +0.21(+1.47%)
May 25, 2021 14.13 14.31 13.81 14.01 692,803 -0.15(-1.04%)
May 24, 2021 14.27 14.33 13.87 14.15 765,808 +0.06(+0.42%)
May 21, 2021 14.03 14.21 13.73 14.09 813,489 +0.30(+2.20%)
May 20, 2021 13.64 14.01 13.26 13.79 869,359 +0.09(+0.64%)
May 19, 2021 13.19 13.94 13.19 13.70 636,162 -0.09(-0.64%)
May 18, 2021 14.31 14.49 13.78 13.79 1,368,649 -0.59(-4.09%)
May 17, 2021 13.85 14.40 13.67 14.38 573,618 +0.33(+2.37%)
May 14, 2021 13.49 14.25 13.49 14.04 931,428 +0.74(+5.60%)
May 13, 2021 13.51 13.82 12.81 13.30 842,243 -0.15(-1.09%)
May 12, 2021 13.50 14.16 13.37 13.45 1,098,746 +0.03(+0.22%)
May 11, 2021 12.64 13.71 12.63 13.42 839,283 +0.22(+1.63%)
May 10, 2021 14.00 14.32 13.18 13.20 981,320 -0.57(-4.13%)
May 07, 2021 12.44 13.87 12.44 13.77 1,798,516 +0.93(+7.25%)
May 06, 2021 12.91 13.00 12.27 12.84 1,693,188 -0.10(-0.76%)
May 05, 2021 12.73 13.17 12.27 12.94 2,158,890 +0.64(+5.18%)
May 04, 2021 11.95 12.43 11.66 12.30 1,583,373 +0.51(+4.32%)
May 03, 2021 11.73 11.95 11.63 11.79 752,405 +0.32(+2.82%)
Apr 30, 2021 11.77 12.07 11.45 11.47 832,777 -0.47(-3.94%)
Apr 29, 2021 12.12 12.53 11.74 11.94 1,064,036 -0.02(-0.16%)
Apr 28, 2021 10.54 12.07 10.52 11.96 1,591,712 +1.39(+13.17%)
Apr 27, 2021 10.72 10.83 10.04 10.57 1,030,183 -0.09(-0.83%)
Apr 26, 2021 10.02 10.77 9.938 10.65 1,117,990 +0.72(+7.20%)
Apr 23, 2021 9.968 10.26 9.791 9.938 560,762 -0.03(-0.29%)
Apr 22, 2021 10.09 10.13 9.615 9.968 596,955 +0.00(+0.00%)
Apr 21, 2021 9.585 10.01 9.536 9.968 1,242,335 +0.11(+1.09%)
Apr 20, 2021 10.33 10.33 9.556 9.860 745,406 -0.57(-5.45%)
Apr 19, 2021 10.48 10.62 10.15 10.43 609,846 -0.06(-0.56%)
Apr 16, 2021 11.37 11.47 10.45 10.49 791,863 -0.76(-6.79%)
Apr 15, 2021 11.42 11.42 11.04 11.25 482,768 -0.10(-0.86%)
Apr 14, 2021 10.62 11.67 10.62 11.35 925,710 +0.82(+7.82%)
Apr 13, 2021 10.58 10.60 10.30 10.53 1,167,077 -0.20(-1.83%)
Apr 12, 2021 10.66 10.76 10.57 10.72 525,527 +0.10(+0.92%)
Apr 09, 2021 10.75 10.84 10.40 10.62 582,393 -0.31(-2.87%)
Apr 08, 2021 11.05 11.05 10.66 10.94 609,076 -0.11(-0.98%)
Apr 07, 2021 11.23 11.46 11.02 11.05 671,068 -0.11(-0.97%)
Apr 06, 2021 11.27 11.57 11.09 11.15 1,575,423 -0.07(-0.61%)
Apr 05, 2021 11.47 11.47 10.85 11.22 896,294 -0.25(-2.14%)
Apr 01, 2021 11.15 11.52 10.95 11.47 709,524 +0.40(+3.63%)
Mar 31, 2021 10.89 11.30 10.63 11.07 1,356,430 +0.17(+1.53%)
Mar 30, 2021 10.71 11.08 10.66 10.90 734,528 +0.04(+0.36%)
Mar 29, 2021 10.95 11.15 10.58 10.86 837,572 -0.22(-1.95%)
Mar 26, 2021 11.16 11.39 10.73 11.08 1,005,210 +0.25(+2.36%)
Mar 25, 2021 9.958 10.83 9.752 10.82 1,178,017 +0.73(+7.18%)
Mar 24, 2021 10.39 10.84 10.03 10.10 2,985,330 -0.03(-0.29%)
Mar 23, 2021 10.41 10.64 9.958 10.12 970,853 -0.69(-6.35%)
Mar 22, 2021 11.21 11.32 10.61 10.81 1,054,278 -0.52(-4.59%)
Mar 19, 2021 11.73 11.98 11.15 11.33 6,800,474 -0.32(-2.78%)
Mar 18, 2021 12.44 12.56 11.55 11.65 1,000,694 -0.78(-6.30%)
Mar 17, 2021 11.98 12.55 11.90 12.44 1,002,222 +0.32(+2.67%)
Mar 16, 2021 12.16 12.37 11.77 12.11 1,164,470 -0.39(-3.13%)
Mar 15, 2021 12.78 12.88 12.40 12.51 1,181,330 -0.24(-1.92%)
Mar 12, 2021 12.76 13.04 12.32 12.75 1,435,883 +0.11(+0.85%)
Mar 11, 2021 14.30 14.41 12.63 12.64 2,610,239 -1.61(-11.28%)
Mar 10, 2021 13.34 14.45 13.24 14.25 1,230,273 +1.02(+7.70%)
Mar 09, 2021 13.67 13.84 13.17 13.23 1,109,397 -0.44(-3.23%)
Mar 08, 2021 13.54 13.91 13.00 13.67 1,223,717 +0.32(+2.42%)
Mar 05, 2021 12.66 13.38 12.24 13.35 1,481,185 +1.18(+9.66%)
Mar 04, 2021 12.09 12.42 11.60 12.17 1,306,621 +0.15(+1.22%)
Mar 03, 2021 12.06 12.33 11.99 12.03 730,822 +0.11(+0.90%)
Mar 02, 2021 12.37 12.68 11.91 11.92 892,468 -0.50(-4.03%)
Mar 01, 2021 11.74 12.42 11.54 12.42 1,544,724 +0.96(+8.38%)
Feb 26, 2021 11.37 11.61 10.89 11.46 1,071,020 -0.14(-1.18%)
Feb 25, 2021 11.64 12.04 11.43 11.59 1,391,894 -0.07(-0.59%)
Feb 24, 2021 11.03 11.92 11.03 11.66 3,275,682 +0.65(+5.87%)
Feb 23, 2021 10.75 11.15 10.42 11.02 1,390,129 +0.29(+2.74%)
Feb 22, 2021 10.17 11.18 10.14 10.72 1,691,233 +0.54(+5.29%)
Feb 19, 2021 10.14 10.50 9.791 10.18 1,914,307 +0.02(+0.19%)
Feb 18, 2021 10.61 10.77 9.884 10.16 1,669,167 -0.53(-4.95%)
Feb 17, 2021 10.91 11.17 10.46 10.69 1,259,771 -0.22(-1.98%)
Feb 16, 2021 10.85 11.30 10.78 10.91 1,138,826 +0.24(+2.20%)
Feb 12, 2021 10.60 10.78 10.41 10.67 1,123,260 -0.11(-1.00%)
Feb 11, 2021 11.05 11.05 10.30 10.78 1,894,133 -0.21(-1.87%)
Feb 10, 2021 11.08 11.10 10.57 10.99 2,626,129 -0.05(-0.44%)
Feb 09, 2021 11.04 11.10 10.53 11.04 6,304,171 -1.00(-8.31%)
Feb 08, 2021 11.62 12.16 11.57 12.04 1,321,720 -0.34(-2.77%)
Feb 05, 2021 12.94 13.36 12.20 12.38 972,662 -0.67(-5.11%)
Feb 04, 2021 12.55 13.15 12.38 13.04 762,846 +0.48(+3.82%)
Feb 03, 2021 12.07 12.59 12.07 12.56 435,324 +0.45(+3.72%)
Feb 02, 2021 12.46 12.63 12.10 12.11 363,652 +0.08(+0.65%)
Feb 01, 2021 11.82 12.23 11.33 12.04 419,102 +0.25(+2.16%)
Jan 29, 2021 11.99 12.45 11.64 11.78 649,733 -0.22(-1.80%)
Jan 28, 2021 11.79 12.19 11.57 12.00 538,062 +0.50(+4.35%)
Jan 27, 2021 11.33 12.66 11.30 11.50 1,293,258 -0.04(-0.34%)
Jan 26, 2021 12.10 12.36 11.53 11.54 510,542 -0.31(-2.65%)
Jan 25, 2021 11.94 12.23 11.58 11.85 624,186 -0.48(-3.90%)
Jan 22, 2021 11.50 12.41 11.39 12.33 823,288 +0.54(+4.57%)
Jan 21, 2021 12.72 12.73 11.69 11.79 592,632 -0.93(-7.32%)
Jan 20, 2021 12.71 12.89 12.13 12.72 637,094 +0.16(+1.25%)
Jan 19, 2021 12.71 12.88 12.35 12.56 584,009 +0.18(+1.42%)
Jan 15, 2021 12.50 12.64 12.09 12.39 396,798 -0.61(-4.68%)
Jan 14, 2021 12.06 13.31 12.06 13.00 685,252 +1.07(+8.96%)
Jan 13, 2021 12.55 12.55 11.83 11.93 449,139 -0.72(-5.66%)
Jan 12, 2021 12.28 12.78 12.15 12.64 576,061 +0.73(+6.09%)
Jan 11, 2021 11.66 11.98 11.45 11.92 415,916 -0.22(-1.78%)
Jan 08, 2021 12.20 12.36 11.76 12.13 347,211 +0.09(+0.73%)
Jan 07, 2021 12.19 12.20 11.77 12.05 584,215 +0.17(+1.40%)
Jan 06, 2021 11.82 12.35 11.72 11.88 1,292,600 +0.10(+0.83%)
Jan 05, 2021 10.55 11.82 10.34 11.78 1,428,129 +1.40(+13.50%)
Jan 04, 2021 10.28 10.56 9.860 10.38 702,939 +0.27(+2.72%)
Dec 31, 2020 10.10 10.10 10.10 407,692 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.12 407,692 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.865 9.948 605,407 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.12 10.21 506,716 -0.32(-3.07%)
Dec 24, 2020 10.71 10.83 10.36 10.54 294,665 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.65 648,233 +0.26(+2.55%)
Dec 22, 2020 10.21 10.69 10.13 10.39 785,496 +0.10(+0.95%)
Dec 21, 2020 9.899 10.58 9.811 10.29 945,373 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,077,876 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,990 -0.12(-1.11%)
Dec 16, 2020 11.09 11.13 10.62 10.62 1,286,087 -0.39(-3.56%)
Dec 15, 2020 10.46 11.16 10.45 11.02 774,234 +0.63(+6.04%)
Dec 14, 2020 11.12 11.27 10.35 10.39 1,059,371 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,911 +0.11(+1.00%)
Dec 10, 2020 10.53 11.12 10.31 10.75 1,101,577 +0.18(+1.67%)
Dec 09, 2020 11.03 11.21 10.45 10.58 618,958 -0.33(-3.05%)
Dec 08, 2020 10.19 10.93 10.16 10.91 707,883 +0.50(+4.80%)
Dec 07, 2020 10.18 10.76 10.18 10.41 526,898 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,712 +0.83(+8.31%)
Dec 03, 2020 10.22 10.35 9.791 10.03 558,741 +0.02(+0.20%)
Dec 02, 2020 9.938 10.44 9.791 10.01 562,137 -0.04(-0.39%)
Dec 01, 2020 9.477 10.09 9.458 10.05 788,827 +0.93(+10.22%)
Nov 30, 2020 9.899 9.919 9.085 9.115 924,531 -0.98(-9.71%)
Nov 27, 2020 10.19 10.36 9.889 10.10 340,477 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.948 10.20 615,247 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.22 10.69 1,147,687 +0.84(+8.56%)
Nov 23, 2020 9.213 9.879 9.193 9.850 747,072 +0.70(+7.60%)
Nov 20, 2020 9.262 9.419 9.076 9.154 404,655 -0.22(-2.30%)
Nov 19, 2020 9.291 9.477 8.909 9.370 420,691 -0.03(-0.31%)
Nov 18, 2020 9.527 9.723 9.389 9.399 973,829 +0.10(+1.05%)
Nov 17, 2020 8.889 9.507 8.772 9.301 823,420 +0.23(+2.48%)
Nov 16, 2020 8.595 9.252 8.556 9.076 911,439 +0.88(+10.77%)
Nov 13, 2020 7.890 8.194 7.753 8.194 572,190 +0.40(+5.16%)
Nov 12, 2020 7.655 8.027 7.625 7.792 894,369 -0.03(-0.38%)
Nov 11, 2020 8.047 8.047 7.625 7.821 390,912 -0.03(-0.37%)
Nov 10, 2020 7.998 8.223 7.694 7.851 855,940 +0.04(+0.50%)
Nov 09, 2020 7.429 8.213 7.429 7.811 968,054 +1.17(+17.55%)
Nov 06, 2020 6.831 6.910 6.586 6.645 469,138 -0.19(-2.73%)
Nov 05, 2020 6.665 6.905 6.576 6.831 987,709 +0.21(+3.11%)
Nov 04, 2020 6.919 6.924 6.273 6.625 729,293 -0.40(-5.72%)
Nov 03, 2020 7.184 7.419 6.959 7.027 1,045,804 +0.09(+1.27%)
Nov 02, 2020 6.635 7.008 6.478 6.939 837,021 +0.39(+5.99%)
Oct 30, 2020 6.410 6.586 6.380 6.547 825,227 +0.01(+0.15%)
Oct 29, 2020 6.380 6.596 6.077 6.537 1,496,066 +0.02(+0.30%)
Oct 28, 2020 7.478 7.596 6.469 6.518 1,808,802 -1.13(-14.74%)
Oct 27, 2020 7.508 7.684 7.282 7.645 448,127 +0.14(+1.83%)
Oct 26, 2020 7.998 8.017 7.351 7.508 619,820 -0.62(-7.60%)
Oct 23, 2020 7.998 8.399 7.934 8.125 586,576 +0.25(+3.11%)
Oct 22, 2020 7.733 8.007 7.664 7.880 1,346,866 +0.25(+3.21%)
Oct 21, 2020 7.645 7.958 7.547 7.635 808,038 -0.09(-1.14%)
Oct 20, 2020 7.547 7.772 7.390 7.723 639,358 +0.27(+3.68%)
Oct 19, 2020 7.468 7.782 7.361 7.449 766,146 +0.09(+1.20%)
Oct 16, 2020 7.782 7.880 7.282 7.361 742,174 -0.44(-5.65%)
Oct 15, 2020 7.557 7.831 7.429 7.802 1,378,010 +0.04(+0.51%)
Oct 14, 2020 7.723 8.105 7.723 7.762 773,270 +0.05(+0.64%)
Oct 13, 2020 7.527 8.013 7.521 7.713 993,152 -0.37(-4.61%)
Oct 12, 2020 8.135 8.174 7.890 8.086 388,897 -0.10(-1.20%)
Oct 09, 2020 8.615 8.811 8.165 8.184 743,092 -0.41(-4.79%)
Oct 08, 2020 8.674 8.752 8.262 8.595 1,289,389 +0.15(+1.74%)
Oct 07, 2020 8.527 8.909 8.360 8.448 2,851,506 -0.82(-8.88%)
Oct 06, 2020 9.644 10.32 9.272 9.272 1,986,672 -0.14(-1.46%)
Oct 05, 2020 8.958 9.419 8.752 9.409 783,088 +0.90(+10.60%)
Oct 02, 2020 7.517 8.644 7.496 8.507 858,897 +0.71(+9.05%)
Oct 01, 2020 7.792 8.056 7.508 7.802 910,889 -0.03(-0.38%)
Sep 30, 2020 7.821 8.252 7.625 7.831 1,350,854 +0.11(+1.40%)
Sep 29, 2020 7.449 7.733 7.223 7.723 851,798 +0.27(+3.68%)
Sep 28, 2020 7.341 7.620 7.184 7.449 739,715 +0.25(+3.40%)
Sep 25, 2020 6.861 7.223 6.635 7.204 1,050,001 +0.28(+4.11%)
Sep 24, 2020 7.086 7.272 6.841 6.919 766,830 -0.22(-3.02%)
Sep 23, 2020 7.204 7.331 6.949 7.135 1,112,347 -0.16(-2.15%)
Sep 22, 2020 7.586 7.693 7.115 7.292 1,062,231 -0.21(-2.74%)
Sep 21, 2020 8.654 8.654 7.282 7.498 1,371,128 -1.33(-15.09%)
Sep 18, 2020 9.330 9.693 8.713 8.831 3,360,495 -0.45(-4.86%)
Sep 17, 2020 8.958 9.330 8.850 9.281 1,331,548 +0.15(+1.61%)
Sep 16, 2020 8.840 9.497 8.742 9.134 1,281,522 +0.30(+3.44%)
Sep 15, 2020 8.468 8.948 8.390 8.831 974,697 +0.38(+4.52%)
Sep 14, 2020 8.096 8.615 7.890 8.448 1,367,949 +0.46(+5.77%)
Sep 11, 2020 7.929 8.375 7.851 7.988 1,386,704 +0.07(+0.87%)
Sep 10, 2020 8.292 8.429 7.900 7.919 2,269,477 -0.21(-2.53%)
Sep 09, 2020 8.105 8.399 7.988 8.125 836,715 +0.08(+0.97%)
Sep 08, 2020 8.341 8.488 8.037 8.047 1,214,402 -0.45(-5.31%)
Sep 04, 2020 8.674 8.674 8.272 8.497 478,423 +0.07(+0.81%)
Sep 03, 2020 8.586 8.664 8.203 8.429 689,137 +0.02(+0.23%)
Sep 02, 2020 8.576 9.076 8.252 8.409 1,850,122 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.