Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.18 15.30 14.96 15.22 38,400 -0.07(-0.46%)
Aug 28, 2020 15.16 15.35 15.01 15.29 26,300 -0.01(-0.07%)
Aug 27, 2020 15.30 15.41 14.92 15.30 50,698 +0.00(+0.00%)
Aug 26, 2020 15.59 15.61 15.25 15.30 29,271 -0.31(-1.99%)
Aug 25, 2020 15.31 15.65 15.27 15.61 45,086 +0.35(+2.29%)
Aug 24, 2020 14.98 15.36 14.95 15.26 30,062 +0.37(+2.48%)
Aug 21, 2020 14.75 14.99 14.57 14.89 42,200 +0.09(+0.61%)
Aug 20, 2020 14.75 14.88 14.64 14.80 50,370 -0.07(-0.47%)
Aug 19, 2020 15.05 15.28 14.81 14.87 31,097 -0.20(-1.33%)
Aug 18, 2020 14.99 15.22 14.80 15.07 33,112 -0.01(-0.07%)
Aug 17, 2020 15.26 15.33 15.03 15.08 27,660 -0.12(-0.79%)
Aug 14, 2020 15.11 15.52 15.10 15.20 32,500 -0.06(-0.39%)
Aug 13, 2020 15.14 15.27 15.08 15.26 38,552 +0.06(+0.39%)
Aug 12, 2020 15.17 15.44 15.09 15.20 42,542 +0.20(+1.33%)
Aug 11, 2020 15.24 15.88 14.92 15.00 76,371 -0.17(-1.12%)
Aug 10, 2020 14.85 15.26 14.79 15.17 43,800 +0.39(+2.64%)
Aug 07, 2020 14.50 14.82 14.33 14.78 72,800 +0.20(+1.37%)
Aug 06, 2020 14.60 14.65 14.27 14.58 33,349 -0.12(-0.82%)
Aug 05, 2020 14.45 14.99 14.45 14.70 89,893 +0.36(+2.51%)
Aug 04, 2020 14.30 14.52 14.26 14.34 33,458 +0.04(+0.28%)
Aug 03, 2020 13.69 14.59 13.55 14.30 84,601 +0.69(+5.07%)
Jul 31, 2020 13.56 13.65 13.20 13.61 79,800 +0.08(+0.59%)
Jul 30, 2020 13.56 13.73 13.36 13.53 48,164 -0.23(-1.67%)
Jul 29, 2020 13.89 14.00 13.75 13.76 49,881 -0.14(-1.01%)
Jul 28, 2020 14.39 14.39 13.80 13.90 78,423 -0.61(-4.20%)
Jul 27, 2020 14.59 14.74 14.35 14.51 68,229 +0.12(+0.83%)
Jul 24, 2020 14.06 14.53 14.06 14.39 66,700 +0.48(+3.45%)
Jul 23, 2020 14.90 14.90 13.62 13.91 102,537 -0.05(-0.36%)
Jul 22, 2020 13.55 14.07 13.55 13.96 45,707 +0.26(+1.90%)
Jul 21, 2020 13.75 13.89 13.62 13.70 43,777 -0.05(-0.36%)
Jul 20, 2020 13.43 13.94 13.37 13.75 58,772 +0.33(+2.46%)
Jul 17, 2020 13.64 13.64 13.17 13.42 130,700 -0.21(-1.54%)
Jul 16, 2020 13.40 13.64 13.30 13.63 67,060 +0.23(+1.72%)
Jul 15, 2020 13.49 13.78 13.10 13.40 105,496 +0.14(+1.06%)
Jul 14, 2020 13.16 13.34 13.04 13.26 54,163 -0.01(-0.08%)
Jul 13, 2020 13.40 13.40 13.12 13.27 55,365 +0.03(+0.23%)
Jul 10, 2020 12.70 13.26 12.67 13.24 42,200 +0.61(+4.83%)
Jul 09, 2020 12.99 12.99 12.57 12.63 50,903 -0.32(-2.47%)
Jul 08, 2020 13.27 13.30 12.83 12.95 63,129 -0.36(-2.70%)
Jul 07, 2020 13.39 13.39 13.04 13.31 53,535 -0.19(-1.41%)
Jul 06, 2020 13.88 13.89 13.36 13.50 63,630 -0.20(-1.46%)
Jul 02, 2020 13.67 13.72 13.37 13.70 66,000 +0.33(+2.47%)
Jul 01, 2020 12.91 13.52 12.91 13.37 72,206 +0.46(+3.56%)
Jun 30, 2020 12.79 13.12 12.57 12.91 89,412 +0.18(+1.41%)
Jun 29, 2020 12.40 12.82 12.39 12.73 112,537 +0.42(+3.41%)
Jun 26, 2020 12.45 12.51 12.22 12.31 233,900 -0.11(-0.89%)
Jun 25, 2020 12.82 12.82 12.29 12.42 92,364 -0.45(-3.50%)
Jun 24, 2020 13.12 13.12 12.41 12.87 113,857 -0.37(-2.79%)
Jun 23, 2020 13.34 13.34 12.93 13.24 89,324 +0.10(+0.76%)
Jun 22, 2020 13.32 13.32 12.77 13.14 58,652 -0.04(-0.30%)
Jun 19, 2020 12.94 13.31 12.88 13.18 158,000 +0.38(+2.97%)
Jun 18, 2020 12.62 12.88 12.62 12.80 50,237 -0.02(-0.16%)
Jun 17, 2020 13.13 13.13 12.69 12.82 65,021 -0.25(-1.91%)
Jun 16, 2020 13.35 13.41 12.92 13.07 83,665 +0.25(+1.95%)
Jun 15, 2020 12.84 13.00 12.63 12.82 56,561 -0.13(-1.00%)
Jun 12, 2020 13.39 13.63 12.71 12.95 98,800 +0.20(+1.57%)
Jun 11, 2020 13.52 13.84 12.74 12.75 141,893 -1.20(-8.60%)
Jun 10, 2020 14.01 14.09 13.65 13.95 93,730 -0.17(-1.20%)
Jun 09, 2020 14.16 14.36 13.89 14.12 96,061 -0.28(-1.94%)
Jun 08, 2020 14.67 14.81 14.21 14.40 84,191 -0.15(-1.03%)
Jun 05, 2020 14.15 14.67 14.06 14.55 142,000 +0.69(+4.98%)
Jun 04, 2020 13.15 13.90 12.89 13.86 175,542 +0.74(+5.64%)
Jun 03, 2020 12.79 13.31 12.69 13.12 123,987 +0.52(+4.13%)
Jun 02, 2020 12.64 12.65 12.39 12.60 165,809 +0.01(+0.08%)
Jun 01, 2020 12.00 12.61 12.00 12.59 121,799 +0.55(+4.57%)
May 29, 2020 11.93 12.19 11.72 12.04 66,400 -0.01(-0.08%)
May 28, 2020 12.17 12.31 11.52 12.05 95,689 -0.22(-1.79%)
May 27, 2020 12.48 12.48 11.92 12.27 121,395 +0.40(+3.37%)
May 26, 2020 11.71 12.24 11.71 11.87 96,251 +0.15(+1.28%)
May 22, 2020 11.80 11.80 11.36 11.72 91,800 +0.00(+0.00%)
May 21, 2020 11.52 11.79 11.46 11.72 73,994 +0.14(+1.21%)
May 20, 2020 11.44 11.91 11.44 11.58 67,108 +0.02(+0.17%)
May 19, 2020 11.22 11.95 11.17 11.56 112,329 +0.15(+1.31%)
May 18, 2020 11.05 11.59 11.05 11.41 273,219 +0.54(+4.97%)
May 15, 2020 11.14 11.39 10.80 10.87 90,900 -0.33(-2.95%)
May 14, 2020 10.89 11.33 10.58 11.20 82,809 +0.13(+1.17%)
May 13, 2020 11.53 11.53 10.91 11.07 123,765 -0.57(-4.90%)
May 12, 2020 11.70 11.98 11.53 11.64 202,929 -0.15(-1.27%)
May 11, 2020 12.00 12.15 11.56 11.79 72,124 -0.18(-1.50%)
May 08, 2020 11.98 12.16 11.76 11.97 72,300 +0.27(+2.31%)
May 07, 2020 11.59 12.10 11.59 11.70 124,300 +0.13(+1.12%)
May 06, 2020 11.60 11.82 11.40 11.57 102,457 +0.10(+0.87%)
May 05, 2020 11.91 12.08 11.42 11.47 159,231 -0.39(-3.29%)
May 04, 2020 12.20 12.26 11.67 11.86 91,286 -0.54(-4.35%)
May 01, 2020 11.97 12.54 11.84 12.40 139,600 -0.04(-0.32%)
Apr 30, 2020 12.85 12.85 12.16 12.44 206,814 -0.42(-3.27%)
Apr 29, 2020 13.07 13.07 12.53 12.86 167,310 +0.21(+1.66%)
Apr 28, 2020 12.60 12.77 12.15 12.65 176,595 +0.38(+3.10%)
Apr 27, 2020 12.23 12.51 11.98 12.27 160,974 -0.03(-0.24%)
Apr 24, 2020 12.19 12.56 12.08 12.30 123,800 -0.19(-1.52%)
Apr 23, 2020 12.80 13.25 12.31 12.49 144,139 -0.15(-1.19%)
Apr 22, 2020 13.00 13.30 12.50 12.64 86,006 -0.13(-1.02%)
Apr 21, 2020 13.62 13.92 12.69 12.77 155,385 -1.02(-7.40%)
Apr 20, 2020 14.57 14.90 13.66 13.79 245,433 +0.19(+1.40%)
Apr 17, 2020 12.52 13.80 12.43 13.60 396,300 +0.38(+2.87%)
Apr 16, 2020 12.98 13.32 12.55 13.22 102,370 +0.25(+1.93%)
Apr 15, 2020 12.11 13.14 12.11 12.97 103,743 +0.21(+1.65%)
Apr 14, 2020 13.06 13.33 12.64 12.76 179,334 -0.15(-1.16%)
Apr 13, 2020 12.97 13.06 12.50 12.91 121,694 -0.23(-1.75%)
Apr 09, 2020 12.79 13.22 12.68 13.14 105,600 +0.54(+4.29%)
Apr 08, 2020 11.31 12.82 11.31 12.60 100,289 +1.16(+10.14%)
Apr 07, 2020 12.91 12.91 11.44 11.44 93,912 -0.95(-7.67%)
Apr 06, 2020 11.40 12.56 11.40 12.39 106,214 +1.62(+15.04%)
Apr 03, 2020 11.36 11.40 10.38 10.77 76,000 -0.35(-3.15%)
Apr 02, 2020 11.63 12.07 11.01 11.12 78,111 -0.35(-3.05%)
Apr 01, 2020 11.40 12.21 11.40 11.47 122,413 -0.39(-3.29%)
Mar 31, 2020 12.08 12.67 11.79 11.86 80,760 -0.17(-1.41%)
Mar 30, 2020 12.16 12.16 11.50 12.03 111,909 +0.19(+1.60%)
Mar 27, 2020 11.77 12.23 11.52 11.84 92,200 -0.10(-0.84%)
Mar 26, 2020 11.26 12.05 11.02 11.94 63,366 +0.73(+6.51%)
Mar 25, 2020 11.65 11.75 11.17 11.21 64,298 -0.56(-4.76%)
Mar 24, 2020 10.75 11.96 10.75 11.77 136,257 +1.63(+16.07%)
Mar 23, 2020 10.34 10.77 10.01 10.14 125,809 -0.20(-1.93%)
Mar 20, 2020 11.34 11.93 10.18 10.34 198,300 -1.01(-8.90%)
Mar 19, 2020 9.380 11.45 9.200 11.35 138,400 +1.86(+19.60%)
Mar 18, 2020 12.08 12.17 9.310 9.490 218,257 -3.28(-25.69%)
Mar 17, 2020 11.95 12.85 11.95 12.77 113,335 +0.92(+7.76%)
Mar 16, 2020 12.47 12.47 10.72 11.85 302,041 -0.24(-1.99%)
Mar 13, 2020 12.50 12.61 11.40 12.09 89,000 +0.46(+3.96%)
Mar 12, 2020 13.68 13.68 11.60 11.63 188,357 -2.86(-19.74%)
Mar 11, 2020 14.91 15.33 14.09 14.49 91,739 -1.07(-6.88%)
Mar 10, 2020 15.47 15.67 14.73 15.56 76,072 +0.57(+3.80%)
Mar 09, 2020 16.00 16.15 14.98 14.99 85,082 -2.06(-12.08%)
Mar 06, 2020 17.76 17.97 16.87 17.05 74,500 -1.20(-6.58%)
Mar 05, 2020 18.42 18.42 18.15 18.25 68,661 -0.58(-3.08%)
Mar 04, 2020 18.08 18.84 18.08 18.83 78,274 +0.79(+4.38%)
Mar 03, 2020 18.01 18.32 17.88 18.04 75,408 -0.06(-0.33%)
Mar 02, 2020 17.67 18.10 17.18 18.10 143,070 +0.57(+3.25%)
Feb 28, 2020 16.76 17.53 16.52 17.53 132,600 +0.33(+1.92%)
Feb 27, 2020 18.06 18.17 16.94 17.20 137,533 -1.26(-6.83%)
Feb 26, 2020 18.21 18.66 18.21 18.46 99,333 +0.19(+1.04%)
Feb 25, 2020 19.73 19.73 18.24 18.27 134,199 -1.50(-7.59%)
Feb 24, 2020 19.75 20.05 19.64 19.77 68,765 -0.60(-2.95%)
Feb 21, 2020 19.93 20.47 19.78 20.37 60,600 +0.56(+2.83%)
Feb 20, 2020 21.05 21.36 19.00 19.81 105,445 -1.17(-5.58%)
Feb 19, 2020 20.81 21.11 20.69 20.98 58,260 +0.28(+1.35%)
Feb 18, 2020 20.31 21.54 20.25 20.70 80,560 +0.29(+1.42%)
Feb 14, 2020 20.17 20.48 20.16 20.41 69,000 +0.28(+1.39%)
Feb 13, 2020 19.62 20.36 19.62 20.13 63,655 +0.31(+1.56%)
Feb 12, 2020 20.01 20.32 19.74 19.82 84,890 -0.19(-0.95%)
Feb 11, 2020 19.65 20.03 19.51 20.01 44,240 +0.47(+2.41%)
Feb 10, 2020 19.61 19.66 19.19 19.54 41,167 -0.11(-0.56%)
Feb 07, 2020 19.62 19.71 19.48 19.65 99,700 -0.10(-0.51%)
Feb 06, 2020 19.68 20.02 19.52 19.75 72,178 +0.10(+0.51%)
Feb 05, 2020 19.05 19.65 19.01 19.65 148,023 +0.62(+3.26%)
Feb 04, 2020 19.04 19.12 18.85 19.03 43,566 +0.18(+0.95%)
Feb 03, 2020 19.07 19.07 18.79 18.85 40,264 -0.23(-1.21%)
Jan 31, 2020 19.65 19.69 19.03 19.08 75,200 -0.72(-3.64%)
Jan 30, 2020 19.61 19.89 19.47 19.80 53,078 +0.00(+0.00%)
Jan 29, 2020 20.33 20.43 19.74 19.80 47,884 -0.58(-2.85%)
Jan 28, 2020 20.19 20.45 20.08 20.38 124,220 +0.23(+1.14%)
Jan 27, 2020 20.17 20.39 20.00 20.15 91,942 -0.19(-0.93%)
Jan 24, 2020 20.73 20.73 20.25 20.34 32,000 -0.46(-2.21%)
Jan 23, 2020 20.59 20.96 20.46 20.80 68,187 +0.12(+0.58%)
Jan 22, 2020 20.74 20.87 20.68 20.68 33,268 -0.04(-0.19%)
Jan 21, 2020 21.00 21.01 20.52 20.72 222,026 -0.35(-1.66%)
Jan 17, 2020 21.07 21.30 20.78 21.07 63,400 +0.26(+1.25%)
Jan 16, 2020 20.76 20.85 20.41 20.81 216,790 +0.16(+0.77%)
Jan 15, 2020 20.43 20.75 20.39 20.65 85,071 +0.14(+0.68%)
Jan 14, 2020 20.75 20.75 20.20 20.51 52,965 -0.13(-0.63%)
Jan 13, 2020 20.34 20.79 20.18 20.64 86,758 +0.43(+2.13%)
Jan 10, 2020 20.00 20.56 19.93 20.21 152,700 +0.21(+1.05%)
Jan 09, 2020 19.65 20.01 19.58 20.00 84,729 +0.48(+2.46%)
Jan 08, 2020 19.59 19.77 19.34 19.52 175,573 +0.05(+0.26%)
Jan 07, 2020 19.67 19.67 19.23 19.47 192,013 -0.12(-0.61%)
Jan 06, 2020 19.14 19.76 19.14 19.59 261,426 +0.35(+1.82%)
Jan 03, 2020 19.27 19.45 18.91 19.24 93,000 -0.24(-1.23%)
Jan 02, 2020 19.76 19.76 19.32 19.48 47,599 -0.10(-0.51%)
Dec 31, 2019 19.70 19.86 19.45 19.58 49,400 -0.21(-1.06%)
Dec 30, 2019 19.92 20.00 19.69 19.79 31,002 -0.11(-0.55%)
Dec 27, 2019 20.00 20.10 19.85 19.90 41,900 -0.10(-0.50%)
Dec 26, 2019 19.86 20.08 19.86 20.00 43,134 +0.11(+0.55%)
Dec 24, 2019 19.98 20.40 19.89 19.89 45,000 -0.05(-0.25%)
Dec 23, 2019 19.70 19.95 19.62 19.94 148,335 +0.19(+0.96%)
Dec 20, 2019 19.67 19.91 19.56 19.75 135,700 +0.08(+0.41%)
Dec 19, 2019 19.55 19.69 19.38 19.67 168,890 +0.12(+0.61%)
Dec 18, 2019 19.63 19.63 19.40 19.55 47,827 -0.14(-0.71%)
Dec 17, 2019 19.65 19.86 19.53 19.69 55,854 +0.06(+0.31%)
Dec 16, 2019 19.95 20.03 19.47 19.63 225,139 -0.28(-1.41%)
Dec 13, 2019 19.80 19.94 19.65 19.91 74,100 +0.11(+0.56%)
Dec 12, 2019 19.24 19.91 19.20 19.80 145,769 +0.62(+3.23%)
Dec 11, 2019 18.83 19.33 18.77 19.18 172,644 +0.35(+1.86%)
Dec 10, 2019 18.93 19.07 18.58 18.83 103,205 -0.12(-0.63%)
Dec 09, 2019 19.03 19.10 18.83 18.95 109,746 -0.14(-0.73%)
Dec 06, 2019 18.90 19.32 18.90 19.09 272,500 +0.21(+1.11%)
Dec 05, 2019 18.63 19.02 18.63 18.88 160,891 +0.23(+1.23%)
Dec 04, 2019 18.51 18.84 18.49 18.65 223,965 +0.14(+0.76%)
Dec 03, 2019 18.24 18.58 18.18 18.51 125,860 +0.10(+0.54%)
Dec 02, 2019 18.60 18.70 18.32 18.41 183,529 -0.18(-0.97%)
Nov 29, 2019 18.58 18.77 18.40 18.59 73,900 -0.01(-0.05%)
Nov 27, 2019 18.80 18.80 18.48 18.60 153,500 -0.11(-0.59%)
Nov 26, 2019 18.44 18.78 18.44 18.71 141,779 +0.26(+1.41%)
Nov 25, 2019 18.75 18.83 18.39 18.45 70,059 -0.29(-1.55%)
Nov 22, 2019 18.98 19.00 18.66 18.74 52,900 -0.21(-1.11%)
Nov 21, 2019 18.93 19.17 18.77 18.95 125,679 +0.02(+0.11%)
Nov 20, 2019 18.92 19.08 18.90 18.93 92,762 +0.03(+0.16%)
Nov 19, 2019 18.99 19.22 18.90 18.90 141,449 -0.04(-0.21%)
Nov 18, 2019 19.33 19.34 18.85 18.94 68,799 -0.37(-1.92%)
Nov 15, 2019 19.22 19.50 19.10 19.31 113,900 +0.16(+0.84%)
Nov 14, 2019 19.52 19.72 19.09 19.15 93,386 -0.54(-2.74%)
Nov 13, 2019 19.11 20.02 19.11 19.69 105,441 +0.64(+3.36%)
Nov 12, 2019 19.00 19.20 18.75 19.05 198,075 +0.15(+0.79%)
Nov 11, 2019 18.85 19.20 18.85 18.90 152,213 +0.02(+0.11%)
Nov 08, 2019 18.91 18.95 18.74 18.88 71,800 +0.03(+0.16%)
Nov 07, 2019 18.94 19.21 18.85 18.85 126,884 +0.10(+0.53%)
Nov 06, 2019 18.35 18.95 18.34 18.75 450,053 +0.34(+1.85%)
Nov 05, 2019 18.84 19.00 18.25 18.41 117,750 -0.24(-1.29%)
Nov 04, 2019 18.93 19.04 18.63 18.65 83,195 -0.15(-0.80%)
Nov 01, 2019 18.76 18.99 18.59 18.80 181,700 +0.13(+0.70%)
Oct 31, 2019 18.78 19.13 18.56 18.67 114,430 +0.18(+0.97%)
Oct 30, 2019 18.50 18.66 18.11 18.49 52,932 -0.03(-0.16%)
Oct 29, 2019 17.84 18.61 17.61 18.52 117,627 +0.58(+3.23%)
Oct 28, 2019 18.00 18.05 17.83 17.94 62,997 -0.01(-0.06%)
Oct 25, 2019 17.85 18.08 17.85 17.95 92,800 +0.08(+0.45%)
Oct 24, 2019 18.06 18.11 17.66 17.87 75,092 -0.16(-0.89%)
Oct 23, 2019 17.96 18.08 17.76 18.03 142,716 +0.04(+0.22%)
Oct 22, 2019 17.87 18.08 17.72 17.99 109,687 +0.10(+0.56%)
Oct 21, 2019 17.74 17.96 17.68 17.89 73,564 +0.27(+1.53%)
Oct 18, 2019 17.21 17.65 17.21 17.62 46,500 +0.28(+1.61%)
Oct 17, 2019 17.03 17.36 17.03 17.34 54,786 +0.34(+2.00%)
Oct 16, 2019 16.85 17.12 16.82 17.00 120,218 +0.11(+0.65%)
Oct 15, 2019 16.82 16.98 16.65 16.89 51,862 +0.12(+0.72%)
Oct 14, 2019 16.73 16.79 16.56 16.77 45,839 +0.05(+0.30%)
Oct 11, 2019 16.32 16.87 16.21 16.72 39,900 +0.59(+3.66%)
Oct 10, 2019 16.24 16.26 16.07 16.13 50,459 -0.06(-0.37%)
Oct 09, 2019 16.15 16.28 15.88 16.19 58,148 +0.16(+1.00%)
Oct 08, 2019 16.15 16.15 15.86 16.03 74,733 -0.14(-0.87%)
Oct 07, 2019 16.15 16.24 16.04 16.17 67,063 -0.02(-0.12%)
Oct 04, 2019 15.87 16.46 15.70 16.19 79,200 +0.31(+1.95%)
Oct 03, 2019 15.74 16.00 15.62 15.88 44,265 +0.18(+1.15%)
Oct 02, 2019 15.81 15.81 15.38 15.70 94,592 -0.19(-1.20%)
Oct 01, 2019 15.80 16.03 15.69 15.89 66,929 +0.21(+1.34%)
Sep 30, 2019 15.50 15.86 15.25 15.68 136,527 +0.18(+1.16%)
Sep 27, 2019 15.40 15.65 15.30 15.50 36,900 +0.20(+1.31%)
Sep 26, 2019 15.35 15.41 15.15 15.30 101,343 -0.01(-0.07%)
Sep 25, 2019 15.15 15.34 15.05 15.31 69,239 +0.12(+0.79%)
Sep 24, 2019 15.38 15.57 15.15 15.19 51,097 -0.25(-1.62%)
Sep 23, 2019 15.50 15.67 15.44 15.44 57,837 -0.15(-0.96%)
Sep 20, 2019 16.05 16.21 15.54 15.59 71,100 -0.52(-3.23%)
Sep 19, 2019 16.76 16.76 15.91 16.11 73,339 -0.74(-4.39%)
Sep 18, 2019 16.87 16.98 16.52 16.85 85,165 -0.16(-0.94%)
Sep 17, 2019 17.56 17.78 16.87 17.01 49,729 -0.68(-3.84%)
Sep 16, 2019 17.97 17.97 17.54 17.69 61,671 -0.20(-1.12%)
Sep 13, 2019 17.88 18.33 17.83 17.89 76,700 +0.12(+0.68%)
Sep 12, 2019 17.61 17.96 17.61 17.77 47,978 +0.11(+0.62%)
Sep 11, 2019 17.52 17.69 17.31 17.66 69,255 +0.20(+1.15%)
Sep 10, 2019 17.22 17.53 17.00 17.46 53,791 +0.33(+1.93%)
Sep 09, 2019 17.45 17.45 17.04 17.13 53,072 -0.23(-1.32%)
Sep 06, 2019 17.29 17.45 17.15 17.36 85,700 +0.12(+0.70%)
Sep 05, 2019 17.27 17.27 17.09 17.24 47,730 +0.16(+0.94%)
Sep 04, 2019 16.83 17.25 16.75 17.08 50,630 +0.35(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.