Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.598 2.624 2.548 2.598 7,111 -0.01(-0.32%)
Aug 30, 2010 2.691 2.708 2.607 2.607 633,073 -0.11(-4.04%)
Aug 27, 2010 2.717 2.742 2.649 2.717 274,483 +0.03(+1.26%)
Aug 26, 2010 2.700 2.784 2.675 2.683 250,843 -0.02(-0.63%)
Aug 25, 2010 2.624 2.700 2.582 2.700 2,906 +0.06(+2.24%)
Aug 24, 2010 2.641 2.700 2.573 2.641 11,808 -0.04(-1.57%)
Aug 23, 2010 2.809 2.843 2.641 2.683 469,671 -0.09(-3.34%)
Aug 20, 2010 2.717 2.809 2.708 2.776 446,551 +0.00(+0.00%)
Aug 19, 2010 2.978 2.978 2.767 2.776 10,151 -0.23(-7.58%)
Aug 18, 2010 2.902 3.003 2.868 3.003 45,795 +0.08(+2.89%)
Aug 17, 2010 2.868 2.919 2.801 2.919 7,007 +0.10(+3.59%)
Aug 16, 2010 2.750 2.877 2.725 2.818 188,664 +0.04(+1.52%)
Aug 13, 2010 2.776 2.792 2.742 2.776 360,679 +0.00(+0.00%)
Aug 12, 2010 2.784 2.885 2.767 2.776 412,710 -0.06(-2.08%)
Aug 11, 2010 2.919 2.952 2.826 2.835 528,617 -0.09(-3.17%)
Aug 10, 2010 3.020 3.054 2.911 2.927 5,426 -0.15(-4.93%)
Aug 09, 2010 2.987 3.113 2.987 3.079 191,423 +0.11(+3.69%)
Aug 06, 2010 2.970 3.088 2.894 2.970 166,842 -0.08(-2.76%)
Aug 05, 2010 2.944 3.096 2.911 3.054 309,552 +0.07(+2.26%)
Aug 04, 2010 2.961 3.046 2.944 2.987 673,389 +0.03(+1.14%)
Aug 03, 2010 2.987 3.029 2.911 2.953 198,758 -0.06(-1.96%)
Aug 02, 2010 3.020 3.071 2.970 3.012 315,202 +0.06(+2.00%)
Jul 30, 2010 2.953 3.033 2.919 2.953 212,991 -0.03(-1.13%)
Jul 29, 2010 2.995 3.088 2.919 2.987 177,170 +0.01(+0.28%)
Jul 28, 2010 2.978 3.130 2.978 2.978 4,714 -0.14(-4.59%)
Jul 27, 2010 3.096 3.164 3.071 3.121 336,621 +0.07(+2.21%)
Jul 26, 2010 3.147 3.164 3.012 3.054 594,110 -0.07(-2.16%)
Jul 23, 2010 2.995 3.134 2.936 3.121 331,872 +0.13(+4.23%)
Jul 22, 2010 2.885 3.003 2.852 2.995 401,102 +0.17(+5.97%)
Jul 21, 2010 2.987 3.003 2.826 2.826 240,650 -0.13(-4.29%)
Jul 20, 2010 2.818 2.953 2.784 2.953 308,579 +0.12(+4.17%)
Jul 19, 2010 2.877 2.919 2.809 2.835 211,748 -0.03(-1.18%)
Jul 16, 2010 2.868 3.088 2.843 2.868 526,494 -0.23(-7.36%)
Jul 15, 2010 3.164 3.164 3.020 3.096 227,165 -0.05(-1.61%)
Jul 14, 2010 3.105 3.189 3.046 3.147 325,728 +0.03(+0.81%)
Jul 13, 2010 3.121 3.138 3.003 3.121 11,524 +0.17(+5.68%)
Jul 12, 2010 3.029 3.029 2.919 2.954 242,601 -0.08(-2.75%)
Jul 09, 2010 3.037 3.037 2.936 3.037 280,195 +0.06(+1.98%)
Jul 08, 2010 2.978 2.987 2.818 2.978 3,502 +0.17(+6.01%)
Jul 07, 2010 2.700 2.809 2.683 2.809 445,868 +0.12(+4.39%)
Jul 06, 2010 2.691 2.776 2.598 2.691 5,893 +0.03(+0.95%)
Jul 02, 2010 2.666 2.733 2.590 2.666 368,213 +0.01(+0.32%)
Jul 01, 2010 2.649 2.700 2.565 2.657 549,988 +0.00(+0.00%)
Jun 30, 2010 2.657 2.733 2.624 2.657 9,245 -0.01(-0.32%)
Jun 29, 2010 2.700 2.700 2.598 2.666 873,663 -0.12(-4.24%)
Jun 25, 2010 2.784 2.801 2.590 2.784 948,611 +0.14(+5.43%)
Jun 24, 2010 2.641 2.725 2.615 2.641 356,296 -0.10(-3.69%)
Jun 23, 2010 2.776 2.826 2.691 2.742 312,215 -0.04(-1.52%)
Jun 22, 2010 2.784 2.843 2.750 2.784 3,393 +0.00(+0.00%)
Jun 21, 2010 2.852 2.860 2.742 2.784 243,846 -0.03(-0.90%)
Jun 18, 2010 2.809 2.843 2.776 2.809 789,356 +0.02(+0.60%)
Jun 17, 2010 2.792 2.852 2.759 2.792 657 -0.03(-1.19%)
Jun 16, 2010 2.835 2.860 2.759 2.826 226,847 -0.03(-1.18%)
Jun 15, 2010 2.860 2.868 2.700 2.860 5,898 +0.13(+4.63%)
Jun 14, 2010 2.700 2.818 2.700 2.733 489,384 +0.08(+2.86%)
Jun 11, 2010 2.565 2.683 2.539 2.657 281,402 +0.04(+1.61%)
Jun 10, 2010 2.615 2.641 2.506 2.615 5,479 +0.12(+4.73%)
Jun 09, 2010 2.489 2.539 2.447 2.497 362,532 +0.04(+1.72%)
Jun 08, 2010 2.573 2.577 2.404 2.455 474,150 -0.11(-4.28%)
Jun 07, 2010 2.632 2.641 2.522 2.565 532,294 -0.06(-2.25%)
Jun 04, 2010 2.624 2.835 2.615 2.624 687,450 -0.19(-6.61%)
Jun 03, 2010 2.809 2.860 2.750 2.809 394,950 +0.02(+0.60%)
Jun 02, 2010 2.792 2.826 2.590 2.792 748,493 +0.15(+5.75%)
Jun 01, 2010 2.641 2.742 2.641 2.641 4,783 -0.03(-0.95%)
May 28, 2010 2.666 2.759 2.624 2.666 231,018 -0.11(-3.95%)
May 27, 2010 2.641 2.776 2.641 2.776 384,534 +0.22(+8.58%)
May 26, 2010 2.556 2.725 2.548 2.556 4,799 +0.00(+0.00%)
May 25, 2010 2.573 2.573 2.455 2.556 525,886 -0.05(-1.94%)
May 24, 2010 2.683 2.750 2.582 2.607 326,327 -0.08(-3.13%)
May 21, 2010 2.683 2.767 2.615 2.691 697,624 +0.01(+0.31%)
May 20, 2010 2.683 2.767 2.683 2.683 680,384 -0.10(-3.64%)
May 19, 2010 2.826 2.864 2.742 2.784 655,717 -0.05(-1.79%)
May 18, 2010 3.020 3.079 2.826 2.835 459,280 -0.11(-3.72%)
May 17, 2010 2.970 2.995 2.835 2.944 293,292 +0.01(+0.29%)
May 14, 2010 2.936 2.953 2.852 2.936 384,028 -0.05(-1.69%)
May 13, 2010 3.037 3.054 2.961 2.987 274,819 -0.06(-1.94%)
May 12, 2010 2.936 3.079 2.894 3.046 432,052 +0.13(+4.64%)
May 11, 2010 2.961 2.987 2.894 2.911 423,757 -0.02(-0.58%)
May 10, 2010 2.885 2.953 2.826 2.927 610,464 +0.19(+6.77%)
May 07, 2010 2.860 2.885 2.700 2.742 518,235 -0.13(-4.41%)
May 06, 2010 2.970 3.189 2.674 2.868 735,925 -0.13(-4.49%)
May 05, 2010 3.012 3.037 2.932 3.003 332,517 -0.03(-1.11%)
May 04, 2010 3.189 3.189 3.012 3.037 466,879 -0.19(-5.76%)
May 03, 2010 3.130 3.231 3.130 3.223 282,647 +0.11(+3.52%)
Apr 30, 2010 3.265 3.316 3.105 3.113 367,941 -0.16(-4.90%)
Apr 29, 2010 3.223 3.316 3.206 3.273 283,474 +0.10(+3.19%)
Apr 28, 2010 3.189 3.223 3.105 3.172 301,889 +0.01(+0.27%)
Apr 27, 2010 3.256 3.270 3.164 3.164 288,438 -0.12(-3.60%)
Apr 26, 2010 3.273 3.341 3.273 3.282 310,580 -0.01(-0.26%)
Apr 23, 2010 3.324 3.349 3.248 3.290 367,694 -0.02(-0.51%)
Apr 22, 2010 3.206 3.332 3.185 3.307 175,609 +0.05(+1.55%)
Apr 21, 2010 3.299 3.299 3.214 3.256 240,859 -0.03(-0.77%)
Apr 20, 2010 3.265 3.290 3.214 3.282 180,632 +0.07(+2.10%)
Apr 19, 2010 3.240 3.316 3.138 3.214 294,911 -0.06(-1.80%)
Apr 16, 2010 3.273 3.290 3.189 3.273 478,460 +0.00(+0.00%)
Apr 15, 2010 3.316 3.349 3.248 3.273 526,311 -0.04(-1.27%)
Apr 14, 2010 3.172 3.366 3.172 3.316 909,125 +0.16(+5.08%)
Apr 13, 2010 3.079 3.181 3.079 3.155 262,711 +0.06(+1.91%)
Apr 12, 2010 3.113 3.147 3.079 3.096 311,251 -0.01(-0.27%)
Apr 09, 2010 3.096 3.138 3.088 3.105 197,239 +0.02(+0.55%)
Apr 08, 2010 3.113 3.155 3.079 3.088 247,745 -0.03(-1.08%)
Apr 07, 2010 3.121 3.130 3.079 3.121 735,774 +0.00(+0.00%)
Apr 06, 2010 3.164 3.181 3.105 3.121 428,716 -0.05(-1.60%)
Apr 05, 2010 3.079 3.206 3.046 3.172 558,422 +0.12(+3.87%)
Apr 01, 2010 3.096 3.054 3.054 3.054 464,768 +0.01(+0.28%)
Mar 31, 2010 3.206 3.206 3.037 3.046 938,925 -0.19(-5.74%)
Mar 30, 2010 3.206 3.265 3.185 3.231 307,069 +0.04(+1.32%)
Mar 29, 2010 3.248 3.290 3.189 3.189 407,147 -0.06(-1.82%)
Mar 26, 2010 3.256 3.290 3.147 3.248 494,000 +0.00(+0.00%)
Mar 25, 2010 3.349 3.417 3.240 3.248 600,093 -0.08(-2.28%)
Mar 24, 2010 3.366 3.441 3.316 3.324 478,972 -0.06(-1.75%)
Mar 23, 2010 3.375 3.459 3.290 3.383 505,493 +0.01(+0.25%)
Mar 22, 2010 3.248 3.391 3.214 3.375 352,777 +0.09(+2.83%)
Mar 19, 2010 3.375 3.375 3.250 3.282 667,530 -0.08(-2.26%)
Mar 18, 2010 3.349 3.366 3.307 3.358 357,240 -0.01(-0.25%)
Mar 17, 2010 3.358 3.366 3.332 3.366 333,189 +0.01(+0.25%)
Mar 16, 2010 3.316 3.366 3.256 3.358 268,267 +0.04(+1.27%)
Mar 15, 2010 3.290 3.316 3.282 3.316 216,850 +0.03(+0.77%)
Mar 12, 2010 3.349 3.366 3.256 3.290 240,591 -0.05(-1.52%)
Mar 11, 2010 3.341 3.383 3.299 3.341 317,938 -0.03(-0.75%)
Mar 10, 2010 3.349 3.408 3.332 3.366 582,660 +0.01(+0.25%)
Mar 09, 2010 3.256 3.408 3.256 3.358 938,607 +0.07(+2.05%)
Mar 08, 2010 3.299 3.349 3.240 3.290 396,169 +0.00(+0.00%)
Mar 05, 2010 3.282 3.349 3.223 3.290 909,484 +0.04(+1.30%)
Mar 04, 2010 3.197 3.282 3.172 3.248 494,750 +0.05(+1.58%)
Mar 03, 2010 3.214 3.248 3.143 3.197 852,968 +0.02(+0.53%)
Mar 02, 2010 3.054 3.197 3.037 3.181 1,455,853 +0.14(+4.72%)
Mar 01, 2010 2.995 3.155 2.944 3.037 1,208,473 +0.10(+3.45%)
Feb 26, 2010 3.012 3.012 2.919 2.936 437,292 -0.08(-2.52%)
Feb 25, 2010 2.835 3.037 2.742 3.012 818,123 +0.12(+4.08%)
Feb 24, 2010 2.927 2.953 2.868 2.894 670,389 -0.02(-0.58%)
Feb 23, 2010 3.020 3.079 2.826 2.911 973,019 -0.11(-3.63%)
Feb 22, 2010 3.046 3.105 2.944 3.020 477,432 -0.01(-0.28%)
Feb 19, 2010 3.029 3.096 2.936 3.029 431,478 -0.01(-0.28%)
Feb 18, 2010 2.894 3.054 2.868 3.037 435,080 +0.15(+5.26%)
Feb 17, 2010 2.809 2.919 2.759 2.885 449,855 +0.10(+3.64%)
Feb 16, 2010 2.641 2.784 2.615 2.784 254,378 +0.19(+7.14%)
Feb 12, 2010 2.556 2.598 2.598 2.598 339,597 +0.01(+0.33%)
Feb 11, 2010 2.641 2.708 2.544 2.590 1,098,674 -0.06(-2.23%)
Feb 10, 2010 2.759 2.784 2.607 2.649 1,603,263 -0.13(-4.85%)
Feb 09, 2010 2.750 2.809 2.649 2.784 507,678 +0.10(+3.77%)
Feb 08, 2010 2.733 2.742 2.666 2.683 339,864 -0.06(-2.15%)
Feb 05, 2010 2.742 2.784 2.632 2.742 627,826 +0.01(+0.31%)
Feb 04, 2010 2.784 2.860 2.700 2.733 591,533 -0.09(-3.28%)
Feb 03, 2010 2.919 2.919 2.784 2.826 429,393 -0.07(-2.33%)
Feb 02, 2010 2.885 2.927 2.835 2.894 464,859 +0.00(+0.00%)
Feb 01, 2010 2.860 2.911 2.835 2.894 448,345 +0.04(+1.48%)
Jan 29, 2010 2.852 2.936 2.792 2.852 544,526 +0.03(+0.90%)
Jan 28, 2010 2.911 2.911 2.784 2.826 604,592 -0.08(-2.90%)
Jan 27, 2010 2.809 2.911 2.607 2.911 942,360 +0.07(+2.37%)
Jan 26, 2010 2.885 2.911 2.818 2.843 276,719 -0.07(-2.32%)
Jan 25, 2010 2.987 2.987 2.885 2.911 436,945 -0.04(-1.43%)
Jan 22, 2010 2.953 2.961 2.868 2.953 751,083 +0.00(+0.00%)
Jan 21, 2010 3.071 3.105 2.944 2.953 523,973 -0.12(-3.85%)
Jan 20, 2010 2.953 3.088 2.927 3.071 687,191 +0.08(+2.54%)
Jan 19, 2010 2.919 2.995 2.894 2.995 460,641 +0.08(+2.60%)
Jan 15, 2010 2.978 2.919 2.919 2.919 571,685 -0.03(-1.14%)
Jan 14, 2010 2.919 2.995 2.919 2.953 345,118 +0.03(+1.16%)
Jan 13, 2010 2.970 2.987 2.894 2.919 428,997 -0.06(-1.98%)
Jan 12, 2010 2.978 2.995 2.911 2.978 395,705 -0.04(-1.40%)
Jan 11, 2010 3.029 3.029 2.911 3.020 594,307 -0.01(-0.28%)
Jan 08, 2010 3.130 3.189 2.978 3.029 674,593 -0.10(-3.23%)
Jan 07, 2010 2.961 3.130 2.919 3.130 906,618 +0.18(+6.00%)
Jan 06, 2010 3.046 3.121 2.919 2.953 838,941 -0.11(-3.58%)
Jan 05, 2010 3.096 3.206 3.046 3.062 707,014 -0.03(-1.09%)
Jan 04, 2010 3.020 3.147 2.987 3.096 937,183 +0.17(+5.76%)
Dec 31, 2009 3.054 2.927 2.927 2.927 400,168 -0.11(-3.61%)
Dec 30, 2009 3.062 3.104 2.970 3.037 864,322 -0.03(-1.10%)
Dec 29, 2009 2.978 3.079 2.911 3.071 955,138 +0.09(+3.12%)
Dec 28, 2009 3.147 3.147 2.953 2.978 443,751 -0.12(-3.81%)
Dec 24, 2009 2.826 3.147 2.792 3.096 326,728 +0.30(+10.88%)
Dec 23, 2009 2.792 2.843 2.759 2.792 594,550 +0.02(+0.61%)
Dec 22, 2009 2.792 2.835 2.767 2.776 1,063,689 -0.01(-0.30%)
Dec 21, 2009 2.784 2.826 2.733 2.784 1,232,075 +0.05(+1.85%)
Dec 18, 2009 2.767 2.885 2.717 2.733 1,405,674 +0.01(+0.31%)
Dec 17, 2009 2.674 2.767 2.649 2.725 488,861 +0.01(+0.31%)
Dec 16, 2009 2.750 2.818 2.674 2.717 874,882 +0.01(+0.31%)
Dec 15, 2009 2.666 2.868 2.666 2.708 1,783,599 +0.13(+4.90%)
Dec 14, 2009 2.506 2.590 2.472 2.582 527,563 +0.07(+2.68%)
Dec 11, 2009 2.615 2.657 2.497 2.514 635,131 -0.08(-3.25%)
Dec 10, 2009 2.556 2.624 2.480 2.598 1,002,825 +0.06(+2.33%)
Dec 09, 2009 2.379 2.539 2.320 2.539 465,273 +0.17(+7.12%)
Dec 08, 2009 2.337 2.396 2.312 2.371 463,000 +0.01(+0.36%)
Dec 07, 2009 2.269 2.379 2.269 2.362 555,802 +0.08(+3.70%)
Dec 04, 2009 2.236 2.320 2.202 2.278 394,023 +0.08(+3.45%)
Dec 03, 2009 2.244 2.269 2.202 2.202 254,295 -0.03(-1.14%)
Dec 02, 2009 2.202 2.269 2.151 2.227 386,157 +0.03(+1.54%)
Dec 01, 2009 2.320 2.354 2.185 2.193 624,985 -0.08(-3.70%)
Nov 30, 2009 2.278 2.312 2.118 2.278 922,413 +0.03(+1.50%)
Nov 27, 2009 2.236 2.297 2.177 2.244 206,192 -0.07(-2.92%)
Nov 25, 2009 2.388 2.388 2.295 2.312 237,591 -0.06(-2.49%)
Nov 24, 2009 2.379 2.396 2.320 2.371 242,389 -0.01(-0.35%)
Nov 23, 2009 2.337 2.404 2.312 2.379 267,493 +0.11(+4.83%)
Nov 20, 2009 2.202 2.320 2.177 2.269 452,352 +0.03(+1.51%)
Nov 19, 2009 2.328 2.345 2.202 2.236 390,071 -0.13(-5.69%)
Nov 18, 2009 2.345 2.404 2.320 2.371 219,620 +0.02(+0.72%)
Nov 17, 2009 2.278 2.362 2.253 2.354 235,649 +0.05(+2.20%)
Nov 16, 2009 2.219 2.354 2.177 2.303 454,396 +0.13(+5.81%)
Nov 13, 2009 2.160 2.210 2.118 2.177 178,430 +0.03(+1.18%)
Nov 12, 2009 2.253 2.312 2.143 2.151 365,512 -0.10(-4.49%)
Nov 11, 2009 2.320 2.320 2.210 2.253 248,012 -0.03(-1.11%)
Nov 10, 2009 2.303 2.337 2.244 2.278 137,173 -0.04(-1.82%)
Nov 09, 2009 2.320 2.328 2.236 2.320 367,014 +0.04(+1.85%)
Nov 06, 2009 2.244 2.312 2.185 2.278 474,378 -0.03(-1.10%)
Nov 05, 2009 2.489 2.531 2.278 2.303 1,133,390 +0.08(+3.80%)
Nov 04, 2009 2.075 2.279 2.067 2.219 615,619 +0.16(+7.79%)
Nov 03, 2009 1.856 2.067 1.856 2.058 431,435 +0.17(+8.93%)
Nov 02, 2009 1.949 2.033 1.856 1.890 419,756 -0.04(-2.18%)
Oct 30, 2009 1.983 2.025 1.839 1.932 682,004 -0.13(-6.15%)
Oct 29, 2009 1.966 2.126 1.966 2.058 518,691 +0.09(+4.72%)
Oct 28, 2009 2.058 2.058 1.957 1.966 707,960 -0.11(-5.28%)
Oct 27, 2009 2.101 2.126 2.058 2.075 241,260 -0.01(-0.40%)
Oct 26, 2009 2.202 2.227 2.058 2.084 220,335 -0.11(-5.00%)
Oct 23, 2009 2.193 2.244 2.185 2.193 346,576 -0.10(-4.41%)
Oct 22, 2009 2.185 2.320 2.160 2.295 273,918 +0.11(+5.02%)
Oct 21, 2009 2.253 2.388 2.168 2.185 351,583 -0.13(-5.47%)
Oct 20, 2009 2.312 2.328 2.312 2.312 186,257 -0.08(-3.18%)
Oct 19, 2009 2.379 2.396 2.278 2.388 311,962 +0.03(+1.43%)
Oct 16, 2009 2.269 2.362 2.168 2.354 435,610 +0.06(+2.57%)
Oct 15, 2009 2.320 2.345 2.244 2.295 381,536 -0.05(-2.16%)
Oct 14, 2009 2.396 2.404 2.337 2.345 347,361 +0.00(+0.00%)
Oct 13, 2009 2.312 2.345 2.185 2.345 366,390 +0.03(+1.46%)
Oct 12, 2009 2.278 2.328 2.261 2.312 145,322 +0.01(+0.37%)
Oct 09, 2009 2.303 2.303 2.168 2.303 492,533 -0.01(-0.37%)
Oct 08, 2009 2.244 2.379 2.227 2.312 501,886 +0.09(+4.18%)
Oct 07, 2009 2.126 2.312 2.084 2.219 1,063,152 +0.08(+3.95%)
Oct 06, 2009 1.957 2.210 1.940 2.134 2,325,464 +0.19(+10.00%)
Oct 05, 2009 1.907 1.949 1.881 1.940 1,113,725 +0.04(+2.22%)
Oct 02, 2009 1.890 1.907 1.856 1.898 509,977 -0.01(-0.44%)
Oct 01, 2009 1.924 1.940 1.898 1.907 577,133 -0.04(-2.16%)
Sep 30, 2009 1.932 1.991 1.907 1.949 517,987 +0.03(+1.32%)
Sep 29, 2009 1.949 1.991 1.915 1.924 648,717 -0.01(-0.44%)
Sep 28, 2009 1.940 2.008 1.898 1.932 746,126 +0.00(+0.00%)
Sep 25, 2009 1.890 1.949 1.881 1.932 429,653 +0.03(+1.78%)
Sep 24, 2009 1.940 1.974 1.873 1.898 525,091 -0.01(-0.44%)
Sep 23, 2009 1.907 1.983 1.898 1.907 772,884 -0.03(-1.74%)
Sep 22, 2009 1.974 2.759 1.907 1.940 1,324,530 +0.00(+0.00%)
Sep 21, 2009 1.898 2.025 1.898 1.940 1,054,477 +0.01(+0.44%)
Sep 18, 2009 1.940 2.008 1.924 1.932 1,296,677 +0.01(+0.44%)
Sep 17, 2009 1.949 1.966 1.864 1.924 1,928,600 -0.01(-0.55%)
Sep 16, 2009 1.873 1.957 1.848 1.934 819,787 +0.07(+3.74%)
Sep 15, 2009 1.881 1.881 1.848 1.864 148,087 -0.03(-1.78%)
Sep 14, 2009 1.831 1.898 1.822 1.898 234,879 +0.05(+2.74%)
Sep 11, 2009 1.856 1.864 1.822 1.848 211,089 -0.01(-0.45%)
Sep 10, 2009 1.848 1.873 1.814 1.856 207,268 +0.00(+0.00%)
Sep 09, 2009 1.831 1.881 1.805 1.856 217,643 +0.02(+0.92%)
Sep 08, 2009 1.839 1.864 1.763 1.839 215,450 +0.03(+1.40%)
Sep 04, 2009 1.780 1.814 1.729 1.814 238,881 +0.02(+0.94%)
Sep 03, 2009 1.763 1.797 1.670 1.797 261,465 +0.04(+2.40%)
Sep 02, 2009 1.763 1.822 1.713 1.755 958,381 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.