Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.200 9.240 9.200 9.220 82,704 +0.00(+0.00%)
Aug 30, 2022 9.240 9.240 9.220 9.220 31,213 -0.02(-0.22%)
Aug 29, 2022 9.210 9.240 9.210 9.240 97,363 +0.00(+0.00%)
Aug 26, 2022 9.170 9.240 9.170 9.240 55,682 +0.00(+0.00%)
Aug 25, 2022 9.240 9.240 9.215 9.240 78,983 +0.01(+0.11%)
Aug 24, 2022 9.220 9.245 9.190 9.230 102,513 +0.01(+0.11%)
Aug 23, 2022 9.190 9.220 9.180 9.220 95,212 +0.04(+0.44%)
Aug 22, 2022 9.190 9.190 9.160 9.180 16,796 -0.01(-0.11%)
Aug 19, 2022 9.180 9.190 9.150 9.190 99,377 +0.02(+0.22%)
Aug 18, 2022 9.150 9.180 9.150 9.170 27,730 +0.00(+0.00%)
Aug 17, 2022 9.160 9.170 9.150 9.170 26,508 +0.02(+0.22%)
Aug 16, 2022 9.130 9.160 9.130 9.150 88,035 -0.03(-0.33%)
Aug 15, 2022 9.170 9.180 9.170 9.180 43,763 +0.01(+0.11%)
Aug 12, 2022 9.150 9.180 9.150 9.170 80,837 +0.01(+0.11%)
Aug 11, 2022 9.150 9.170 9.150 9.160 23,434 +0.00(+0.00%)
Aug 10, 2022 9.180 9.180 9.150 9.160 36,710 +0.01(+0.11%)
Aug 09, 2022 9.140 9.180 9.140 9.150 44,080 +0.02(+0.22%)
Aug 08, 2022 9.120 9.145 9.120 9.130 28,009 -0.02(-0.22%)
Aug 05, 2022 9.130 9.150 9.130 9.150 22,621 +0.01(+0.11%)
Aug 04, 2022 9.130 9.150 9.120 9.140 31,010 -0.01(-0.11%)
Aug 03, 2022 9.120 9.150 9.120 9.150 65,358 +0.03(+0.33%)
Aug 02, 2022 9.140 9.140 9.120 9.120 44,607 -0.04(-0.44%)
Aug 01, 2022 9.200 9.200 9.150 9.160 64,670 +0.00(+0.00%)
Jul 29, 2022 9.190 9.190 9.160 9.160 31,262 -0.02(-0.22%)
Jul 28, 2022 9.180 9.180 9.140 9.180 63,982 +0.01(+0.11%)
Jul 27, 2022 9.150 9.180 9.120 9.170 69,307 +0.03(+0.33%)
Jul 26, 2022 9.110 9.143 9.110 9.140 66,890 +0.00(+0.00%)
Jul 25, 2022 9.120 9.140 9.110 9.140 50,322 +0.02(+0.22%)
Jul 22, 2022 9.140 9.140 9.110 9.120 55,030 -0.01(-0.11%)
Jul 21, 2022 9.120 9.130 9.100 9.130 35,476 +0.02(+0.22%)
Jul 20, 2022 9.120 9.130 9.100 9.110 55,870 +0.00(+0.00%)
Jul 19, 2022 9.090 9.110 9.090 9.110 107,192 +0.02(+0.22%)
Jul 18, 2022 9.100 9.100 9.080 9.090 56,863 -0.01(-0.11%)
Jul 15, 2022 9.070 9.100 9.060 9.100 201,797 +0.03(+0.33%)
Jul 14, 2022 9.050 9.070 9.050 9.070 90,395 +0.00(+0.00%)
Jul 13, 2022 9.050 9.070 9.050 9.070 84,382 +0.01(+0.11%)
Jul 12, 2022 9.060 9.060 9.050 9.060 33,872 +0.00(+0.00%)
Jul 11, 2022 8.980 9.070 8.980 9.060 145,418 +0.06(+0.67%)
Jul 08, 2022 9.000 9.010 8.980 9.000 111,150 +0.00(+0.00%)
Jul 07, 2022 8.980 9.000 8.980 9.000 84,295 +0.03(+0.33%)
Jul 06, 2022 8.980 8.990 8.970 8.970 89,996 -0.01(-0.11%)
Jul 05, 2022 9.000 9.000 8.950 8.980 403,544 -0.02(-0.22%)
Jul 01, 2022 9.000 9.010 8.980 9.000 123,799 +0.01(+0.11%)
Jun 30, 2022 8.980 9.010 8.980 8.990 133,938 -0.01(-0.11%)
Jun 29, 2022 8.980 9.020 8.970 9.000 103,440 +0.04(+0.45%)
Jun 28, 2022 8.980 9.020 8.960 8.960 144,780 -0.02(-0.22%)
Jun 27, 2022 8.970 9.020 8.970 8.980 141,869 +0.01(+0.11%)
Jun 24, 2022 8.960 9.000 8.955 8.970 223,705 +0.02(+0.22%)
Jun 23, 2022 8.970 8.990 8.950 8.950 250,818 -0.03(-0.33%)
Jun 22, 2022 8.950 8.990 8.940 8.980 243,554 +0.01(+0.11%)
Jun 21, 2022 8.930 8.990 8.930 8.970 146,924 +0.02(+0.22%)
Jun 17, 2022 8.950 8.950 8.915 8.950 367,223 -0.02(-0.22%)
Jun 16, 2022 8.980 9.000 8.940 8.970 321,336 -0.05(-0.55%)
Jun 15, 2022 8.980 9.030 8.970 9.020 285,612 +0.06(+0.67%)
Jun 14, 2022 9.000 9.030 8.940 8.960 451,277 -0.03(-0.33%)
Jun 13, 2022 9.030 9.040 8.950 8.990 527,680 -0.08(-0.88%)
Jun 10, 2022 9.060 9.080 9.029 9.070 686,525 +0.01(+0.11%)
Jun 09, 2022 9.050 9.090 9.050 9.060 538,298 -0.01(-0.11%)
Jun 08, 2022 9.060 9.080 9.040 9.070 389,952 +0.01(+0.11%)
Jun 07, 2022 9.050 9.080 9.050 9.060 287,844 +0.01(+0.11%)
Jun 06, 2022 9.060 9.080 9.040 9.050 448,501 -0.01(-0.11%)
Jun 03, 2022 9.060 9.090 9.050 9.060 467,112 -0.02(-0.22%)
Jun 02, 2022 9.080 9.090 9.050 9.080 430,823 -0.02(-0.22%)
Jun 01, 2022 9.050 9.100 9.030 9.100 589,419 +0.02(+0.22%)
May 31, 2022 9.000 9.100 9.000 9.080 792,041 +0.05(+0.55%)
May 27, 2022 9.000 9.050 9.000 9.030 1,473,410 +0.02(+0.22%)
May 26, 2022 8.990 9.010 8.990 9.010 1,185,509 +0.02(+0.22%)
May 25, 2022 9.030 9.080 8.930 8.990 4,182,648 +2.14(+31.24%)
May 24, 2022 6.760 6.910 6.600 6.850 131,621 -0.01(-0.15%)
May 23, 2022 6.800 7.130 6.730 6.860 157,448 +0.13(+1.93%)
May 20, 2022 6.280 6.980 6.230 6.730 250,513 +0.55(+8.90%)
May 19, 2022 6.050 6.320 6.020 6.180 127,298 -0.01(-0.16%)
May 18, 2022 6.310 6.360 6.050 6.190 144,275 -0.02(-0.32%)
May 17, 2022 6.300 6.350 6.141 6.210 74,977 -0.13(-2.05%)
May 16, 2022 6.190 6.480 6.190 6.340 78,265 +0.16(+2.59%)
May 13, 2022 6.060 6.280 5.640 6.180 173,513 +0.12(+1.98%)
May 12, 2022 6.240 6.380 5.970 6.060 120,589 -0.24(-3.81%)
May 11, 2022 6.100 6.420 6.000 6.300 75,465 +0.15(+2.44%)
May 10, 2022 5.990 6.300 5.760 6.150 261,448 +0.01(+0.16%)
May 09, 2022 6.760 6.760 6.120 6.140 220,356 -0.81(-11.65%)
May 06, 2022 7.100 7.130 6.860 6.950 98,962 -0.01(-0.14%)
May 05, 2022 7.070 7.240 6.750 6.960 317,932 +0.17(+2.50%)
May 04, 2022 6.650 6.900 6.350 6.790 139,240 +0.14(+2.11%)
May 03, 2022 6.450 6.740 6.430 6.650 89,295 +0.16(+2.47%)
May 02, 2022 6.340 6.578 6.250 6.490 81,055 +0.07(+1.09%)
Apr 29, 2022 6.820 6.820 6.380 6.420 59,333 -0.36(-5.31%)
Apr 28, 2022 6.660 6.900 6.625 6.780 161,453 +0.19(+2.88%)
Apr 27, 2022 6.500 6.689 6.476 6.590 91,959 +0.12(+1.85%)
Apr 26, 2022 6.360 6.620 6.280 6.470 145,783 +0.13(+2.05%)
Apr 25, 2022 6.650 6.650 6.170 6.340 199,855 -0.31(-4.66%)
Apr 22, 2022 6.780 6.870 6.610 6.650 118,842 -0.22(-3.20%)
Apr 21, 2022 7.040 7.380 6.810 6.870 239,207 -0.11(-1.58%)
Apr 20, 2022 6.900 7.100 6.780 6.980 153,943 +0.07(+1.01%)
Apr 19, 2022 6.920 7.030 6.860 6.910 102,068 -0.01(-0.14%)
Apr 18, 2022 7.050 7.190 6.900 6.920 131,546 -0.17(-2.40%)
Apr 14, 2022 6.910 7.470 6.910 7.090 299,245 +0.12(+1.72%)
Apr 13, 2022 6.860 7.200 6.813 6.970 177,688 +0.24(+3.57%)
Apr 12, 2022 6.890 6.980 6.590 6.730 211,239 -0.19(-2.75%)
Apr 11, 2022 7.040 7.170 6.900 6.920 167,089 -0.12(-1.70%)
Apr 08, 2022 6.820 7.180 6.710 7.040 280,376 +0.21(+3.07%)
Apr 07, 2022 6.900 7.070 6.650 6.830 98,903 -0.10(-1.44%)
Apr 06, 2022 6.890 7.330 6.800 6.930 256,744 -0.04(-0.57%)
Apr 05, 2022 6.720 7.100 6.710 6.970 179,132 +0.29(+4.34%)
Apr 04, 2022 7.260 7.380 6.500 6.680 454,113 -0.60(-8.24%)
Apr 01, 2022 7.450 7.500 7.121 7.280 221,167 -0.10(-1.36%)
Mar 31, 2022 7.600 7.620 6.700 7.380 829,729 -0.51(-6.46%)
Mar 30, 2022 7.830 8.170 7.520 7.890 843,268 +0.53(+7.20%)
Mar 29, 2022 6.900 7.540 6.620 7.360 1,057,897 +0.73(+11.01%)
Mar 28, 2022 6.670 6.990 6.310 6.630 932,066 +0.40(+6.42%)
Mar 25, 2022 5.840 6.900 5.731 6.230 2,011,784 +0.75(+13.69%)
Mar 24, 2022 4.990 5.640 4.910 5.480 639,083 +0.63(+12.99%)
Mar 23, 2022 4.810 4.900 4.770 4.850 146,932 +0.07(+1.46%)
Mar 22, 2022 4.740 4.830 4.690 4.780 131,583 +0.09(+1.92%)
Mar 21, 2022 4.580 4.730 4.530 4.690 108,109 +0.10(+2.18%)
Mar 18, 2022 4.580 4.680 4.545 4.590 122,967 +0.03(+0.66%)
Mar 17, 2022 4.400 4.570 4.400 4.560 133,891 +0.15(+3.40%)
Mar 16, 2022 4.510 4.530 4.400 4.410 58,699 -0.13(-2.86%)
Mar 15, 2022 4.430 4.540 4.410 4.540 77,326 +0.09(+2.02%)
Mar 14, 2022 4.550 4.550 4.400 4.450 87,689 -0.07(-1.55%)
Mar 11, 2022 4.590 4.600 4.460 4.520 73,548 -0.05(-1.09%)
Mar 10, 2022 4.700 4.750 4.470 4.570 72,300 -0.11(-2.35%)
Mar 09, 2022 4.600 4.800 4.560 4.680 139,929 +0.09(+1.96%)
Mar 08, 2022 4.530 4.840 4.530 4.590 233,763 +0.04(+0.88%)
Mar 07, 2022 4.400 4.640 4.390 4.550 195,626 +0.12(+2.71%)
Mar 04, 2022 4.400 4.450 4.310 4.430 69,308 +0.04(+0.91%)
Mar 03, 2022 4.440 4.490 4.350 4.390 55,171 -0.05(-1.13%)
Mar 02, 2022 4.400 4.500 4.400 4.440 72,575 +0.04(+0.91%)
Mar 01, 2022 4.500 4.580 4.320 4.400 95,337 -0.05(-1.12%)
Feb 28, 2022 4.480 4.650 4.370 4.450 248,788 +0.12(+2.77%)
Feb 25, 2022 4.280 4.330 4.260 4.330 77,175 +0.00(+0.00%)
Feb 24, 2022 4.250 4.330 4.200 4.330 123,594 +0.07(+1.64%)
Feb 23, 2022 4.380 4.380 4.250 4.260 143,389 -0.06(-1.39%)
Feb 22, 2022 4.300 4.350 4.280 4.320 105,060 +0.01(+0.23%)
Feb 18, 2022 4.310 0 -0.04(-0.92%)
Feb 17, 2022 4.300 4.350 4.300 4.350 50,885 +0.04(+0.93%)
Feb 16, 2022 4.330 4.350 4.310 4.310 58,592 -0.04(-0.92%)
Feb 15, 2022 4.320 4.370 4.300 4.350 53,078 +0.01(+0.23%)
Feb 14, 2022 4.390 4.390 4.300 4.340 58,888 -0.05(-1.14%)
Feb 11, 2022 4.300 4.390 4.300 4.390 133,700 +0.08(+1.86%)
Feb 10, 2022 4.310 4.350 4.290 4.310 49,850 -0.03(-0.69%)
Feb 09, 2022 4.330 4.350 4.280 4.340 97,876 +0.00(+0.00%)
Feb 08, 2022 4.300 4.340 4.271 4.340 47,189 +0.04(+0.93%)
Feb 07, 2022 4.270 4.340 4.240 4.300 67,186 +0.00(+0.00%)
Feb 04, 2022 4.320 4.385 4.280 4.300 35,064 -0.02(-0.46%)
Feb 03, 2022 4.330 4.320 55,762 -0.02(-0.46%)
Feb 02, 2022 4.400 4.400 4.270 4.340 80,863 -0.04(-0.91%)
Feb 01, 2022 4.420 4.440 4.341 4.380 73,933 -0.02(-0.45%)
Jan 31, 2022 4.270 4.440 4.400 122,648 +0.13(+3.04%)
Jan 28, 2022 4.270 4.310 4.245 4.270 68,573 +0.00(+0.00%)
Jan 27, 2022 4.250 4.300 4.220 4.270 100,377 +0.05(+1.18%)
Jan 26, 2022 4.260 4.350 4.210 4.220 91,374 -0.09(-2.09%)
Jan 25, 2022 4.250 4.345 4.222 4.310 103,449 +0.04(+0.94%)
Jan 24, 2022 4.230 4.300 4.070 4.270 285,035 +0.01(+0.23%)
Jan 21, 2022 4.320 4.335 4.230 4.260 195,156 -0.09(-2.07%)
Jan 20, 2022 4.360 4.405 4.310 4.350 140,761 -0.01(-0.23%)
Jan 19, 2022 4.410 4.440 4.330 4.360 81,614 -0.04(-0.91%)
Jan 18, 2022 4.480 4.480 4.390 4.400 85,271 -0.08(-1.79%)
Jan 14, 2022 4.480 0 +0.09(+2.05%)
Jan 13, 2022 4.440 4.440 4.380 4.390 90,967 +0.01(+0.23%)
Jan 12, 2022 4.450 4.500 4.380 4.380 68,824 -0.10(-2.23%)
Jan 11, 2022 4.400 4.490 4.370 4.480 67,826 +0.12(+2.75%)
Jan 10, 2022 4.430 4.470 4.330 4.360 111,420 -0.09(-2.02%)
Jan 07, 2022 4.420 4.500 4.400 4.450 112,315 +0.03(+0.68%)
Jan 06, 2022 4.460 4.590 4.382 4.420 78,209 -0.02(-0.45%)
Jan 05, 2022 4.640 4.670 4.380 4.440 155,289 -0.20(-4.31%)
Jan 04, 2022 4.550 4.680 4.550 4.640 162,760 +0.13(+2.88%)
Jan 03, 2022 4.320 4.540 4.320 4.510 176,165 +0.19(+4.40%)
Dec 31, 2021 4.280 4.340 4.245 4.320 166,396 +0.05(+1.17%)
Dec 30, 2021 4.240 4.350 4.235 4.270 259,876 +0.01(+0.23%)
Dec 29, 2021 4.350 4.385 4.240 4.260 254,631 -0.05(-1.16%)
Dec 28, 2021 4.330 4.370 4.280 4.310 162,240 -0.03(-0.69%)
Dec 27, 2021 4.340 4.490 4.310 4.340 203,860 +0.07(+1.64%)
Dec 23, 2021 4.340 4.400 4.260 4.270 139,983 -0.10(-2.29%)
Dec 22, 2021 4.360 4.450 4.300 4.370 177,174 -0.03(-0.68%)
Dec 21, 2021 4.260 4.440 4.260 4.400 266,207 +0.14(+3.29%)
Dec 20, 2021 4.300 4.340 4.227 4.260 330,482 -0.12(-2.74%)
Dec 17, 2021 4.380 4.380 4.310 4.380 96,273 -0.01(-0.23%)
Dec 16, 2021 4.390 4.450 4.333 4.390 87,324 +0.01(+0.23%)
Dec 15, 2021 4.360 4.390 4.270 4.380 174,681 -0.01(-0.23%)
Dec 14, 2021 4.380 4.440 4.330 4.390 288,881 -0.01(-0.23%)
Dec 13, 2021 4.440 4.488 4.380 4.400 295,154 -0.08(-1.79%)
Dec 10, 2021 4.480 4.480 4.398 4.480 207,896 +0.06(+1.36%)
Dec 09, 2021 4.370 4.490 4.370 4.420 358,774 -0.04(-0.90%)
Dec 08, 2021 4.270 4.520 4.260 4.460 321,728 +0.16(+3.72%)
Dec 07, 2021 4.300 4.355 4.240 4.300 342,799 +0.02(+0.47%)
Dec 06, 2021 4.140 4.360 4.080 4.280 703,398 +0.35(+8.91%)
Dec 03, 2021 4.020 4.065 3.770 3.930 480,120 -0.09(-2.24%)
Dec 02, 2021 3.970 4.090 3.950 4.020 235,387 +0.05(+1.26%)
Dec 01, 2021 4.160 4.180 3.970 3.970 416,687 -0.18(-4.34%)
Nov 30, 2021 4.400 4.420 4.110 4.150 397,881 -0.27(-6.11%)
Nov 29, 2021 4.410 4.549 4.410 4.420 148,011 -0.02(-0.45%)
Nov 26, 2021 4.470 4.490 4.400 4.440 95,340 -0.13(-2.84%)
Nov 24, 2021 4.400 4.610 4.400 4.570 141,628 +0.13(+2.93%)
Nov 23, 2021 4.420 4.580 4.420 4.440 152,039 +0.04(+0.91%)
Nov 22, 2021 4.540 4.630 4.400 4.400 365,804 -0.25(-5.38%)
Nov 19, 2021 4.840 4.859 4.610 4.650 178,017 -0.19(-3.93%)
Nov 18, 2021 4.700 4.860 4.760 4.840 428,825 +0.32(+7.08%)
Nov 17, 2021 4.490 4.580 4.420 4.520 192,689 +0.02(+0.44%)
Nov 16, 2021 4.600 4.600 4.460 4.500 232,299 -0.10(-2.17%)
Nov 15, 2021 4.700 4.700 4.570 4.600 102,976 -0.06(-1.29%)
Nov 12, 2021 4.680 4.700 4.600 4.660 126,522 +0.03(+0.65%)
Nov 11, 2021 4.630 4.710 4.624 4.630 143,928 +0.02(+0.43%)
Nov 10, 2021 4.720 4.610 127,645 -0.10(-2.12%)
Nov 09, 2021 4.880 4.880 4.630 4.710 103,594 -0.12(-2.48%)
Nov 08, 2021 4.560 4.860 4.560 4.830 216,054 +0.24(+5.23%)
Nov 05, 2021 4.690 4.740 4.560 4.590 181,152 -0.10(-2.13%)
Nov 04, 2021 4.710 4.780 4.620 4.690 167,117 +0.00(+0.00%)
Nov 03, 2021 4.780 4.808 4.680 4.690 168,416 -0.09(-1.88%)
Nov 02, 2021 4.900 4.950 4.730 4.780 216,238 -0.17(-3.43%)
Nov 01, 2021 4.880 5.060 4.870 4.950 118,687 +0.11(+2.27%)
Oct 29, 2021 4.900 4.938 4.820 4.840 156,669 -0.06(-1.22%)
Oct 28, 2021 5.000 5.020 4.845 4.900 193,847 -0.10(-2.00%)
Oct 27, 2021 5.120 5.120 4.970 5.000 195,373 -0.14(-2.72%)
Oct 26, 2021 5.140 5.140 106,093 +0.03(+0.59%)
Oct 25, 2021 5.170 5.300 5.110 5.110 215,123 -0.06(-1.16%)
Oct 22, 2021 5.050 5.190 5.050 5.170 215,888 +0.08(+1.57%)
Oct 21, 2021 5.330 5.330 5.070 5.090 221,504 -0.24(-4.50%)
Oct 20, 2021 5.370 5.390 5.200 5.330 135,719 -0.02(-0.37%)
Oct 19, 2021 5.390 5.497 5.320 5.350 151,060 -0.04(-0.74%)
Oct 18, 2021 5.450 5.605 5.380 5.390 352,116 -0.04(-0.74%)
Oct 15, 2021 5.440 5.509 5.360 5.430 211,593 +0.07(+1.31%)
Oct 14, 2021 5.250 5.370 5.250 5.360 210,476 +0.11(+2.10%)
Oct 13, 2021 5.250 5.250 5.100 5.250 181,774 +0.08(+1.55%)
Oct 12, 2021 5.200 5.240 5.100 5.170 301,794 -0.03(-0.58%)
Oct 11, 2021 4.950 5.240 4.950 5.200 228,155 +0.20(+4.00%)
Oct 08, 2021 4.900 5.075 4.880 5.000 195,319 +0.10(+2.04%)
Oct 07, 2021 5.020 5.020 4.870 4.900 116,415 -0.04(-0.81%)
Oct 06, 2021 4.780 4.960 4.720 4.940 191,884 +0.05(+1.02%)
Oct 05, 2021 4.890 5.070 4.880 4.890 266,056 +0.07(+1.45%)
Oct 04, 2021 5.010 5.050 4.680 4.820 282,091 -0.18(-3.60%)
Oct 01, 2021 4.920 5.070 4.920 5.000 229,091 +0.09(+1.83%)
Sep 30, 2021 5.290 5.290 4.850 4.910 459,828 -0.33(-6.30%)
Sep 29, 2021 5.270 5.580 5.190 5.240 572,736 +0.10(+1.95%)
Sep 28, 2021 5.190 5.470 5.070 5.140 571,502 -0.05(-0.96%)
Sep 27, 2021 5.130 5.540 5.130 5.190 607,811 +0.17(+3.39%)
Sep 24, 2021 4.640 5.150 4.610 5.020 731,484 +0.38(+8.19%)
Sep 23, 2021 4.550 4.660 4.550 4.640 117,147 +0.09(+1.98%)
Sep 22, 2021 4.320 4.610 4.320 4.550 222,016 +0.22(+5.08%)
Sep 21, 2021 4.360 4.400 4.220 4.330 149,048 +0.05(+1.17%)
Sep 20, 2021 4.430 4.430 4.190 4.280 463,436 -0.27(-5.93%)
Sep 17, 2021 4.540 4.605 4.460 4.550 686,470 -0.04(-0.87%)
Sep 16, 2021 4.590 4.610 4.450 4.590 341,706 +0.02(+0.44%)
Sep 15, 2021 4.540 4.640 4.520 4.570 252,599 +0.01(+0.22%)
Sep 14, 2021 4.560 4.570 4.360 4.560 445,002 +0.05(+1.11%)
Sep 13, 2021 4.600 4.750 4.480 4.510 598,825 -0.13(-2.80%)
Sep 10, 2021 4.730 4.730 4.590 4.640 153,621 -0.07(-1.49%)
Sep 09, 2021 4.500 4.750 4.500 4.710 299,221 +0.26(+5.84%)
Sep 08, 2021 4.760 4.800 4.410 4.450 355,922 -0.35(-7.29%)
Sep 07, 2021 4.910 5.060 4.760 4.800 625,044 -0.15(-3.03%)
Sep 03, 2021 4.650 4.970 4.620 4.950 593,054 +0.35(+7.61%)
Sep 02, 2021 4.390 4.610 4.330 4.600 467,275 +0.26(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.