Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.597 9.606 9.444 9.473 622,269 -0.10(-1.05%)
Aug 29, 2019 9.793 9.793 9.503 9.574 499,841 -0.08(-0.86%)
Aug 28, 2019 9.680 9.691 9.491 9.657 607,056 +0.06(+0.66%)
Aug 27, 2019 9.726 9.743 9.570 9.593 326,653 -0.10(-1.07%)
Aug 26, 2019 9.552 9.709 9.523 9.697 461,045 +0.20(+2.13%)
Aug 23, 2019 9.483 9.547 9.437 9.495 294,161 -0.02(-0.18%)
Aug 22, 2019 9.523 9.547 9.390 9.512 267,700 +0.00(+0.00%)
Aug 21, 2019 9.610 9.674 9.477 9.512 599,623 -0.02(-0.24%)
Aug 20, 2019 9.466 9.778 9.466 9.535 713,444 +0.09(+0.98%)
Aug 19, 2019 9.263 9.471 9.257 9.442 536,998 +0.25(+2.71%)
Aug 16, 2019 9.060 9.275 9.055 9.193 478,810 +0.17(+1.86%)
Aug 15, 2019 8.921 9.078 8.900 9.026 354,333 +0.15(+1.70%)
Aug 14, 2019 8.892 8.968 8.863 8.875 448,487 -0.08(-0.90%)
Aug 13, 2019 8.846 9.049 8.846 8.956 314,824 +0.02(+0.19%)
Aug 12, 2019 8.916 8.939 8.875 8.939 224,985 -0.02(-0.26%)
Aug 09, 2019 9.060 9.095 8.950 8.962 334,925 -0.05(-0.58%)
Aug 08, 2019 8.800 9.072 8.765 9.014 440,327 +0.23(+2.64%)
Aug 07, 2019 8.800 8.852 8.690 8.782 539,705 -0.07(-0.78%)
Aug 06, 2019 8.626 8.875 8.626 8.852 652,453 +0.25(+2.89%)
Aug 05, 2019 8.777 8.782 8.505 8.603 634,399 -0.25(-2.81%)
Aug 02, 2019 8.887 8.887 8.719 8.852 414,381 -0.01(-0.13%)
Aug 01, 2019 8.719 8.898 8.684 8.863 688,143 +0.24(+2.75%)
Jul 31, 2019 8.638 8.667 8.611 8.626 383,516 -0.01(-0.13%)
Jul 30, 2019 8.620 8.655 8.539 8.638 355,121 +0.02(+0.27%)
Jul 29, 2019 8.534 8.632 8.458 8.615 484,096 +0.08(+0.95%)
Jul 26, 2019 8.568 8.609 8.516 8.534 291,570 -0.02(-0.27%)
Jul 25, 2019 8.603 8.649 8.528 8.557 310,643 -0.05(-0.61%)
Jul 24, 2019 8.655 8.661 8.580 8.609 479,829 -0.05(-0.60%)
Jul 23, 2019 8.638 8.684 8.577 8.661 529,251 +0.02(+0.27%)
Jul 22, 2019 8.626 8.678 8.610 8.638 579,333 +0.01(+0.13%)
Jul 19, 2019 8.655 8.696 8.574 8.626 544,275 +0.03(+0.34%)
Jul 18, 2019 8.557 8.643 8.539 8.597 524,748 +0.04(+0.47%)
Jul 17, 2019 8.545 8.672 8.528 8.557 830,542 +0.01(+0.14%)
Jul 16, 2019 8.690 8.759 8.458 8.545 2,073,263 -0.09(-1.01%)
Jul 15, 2019 8.510 8.684 8.493 8.632 1,563,109 +0.25(+2.97%)
Jul 12, 2019 8.395 8.505 8.383 8.383 255,987 -0.02(-0.21%)
Jul 11, 2019 8.395 8.452 8.341 8.400 303,809 +0.00(+0.00%)
Jul 10, 2019 8.325 8.406 8.296 8.400 249,933 +0.08(+0.90%)
Jul 09, 2019 8.313 8.377 8.273 8.325 203,054 -0.07(-0.83%)
Jul 08, 2019 8.389 8.395 8.209 8.395 348,244 +0.08(+0.90%)
Jul 05, 2019 8.331 8.331 8.169 8.319 234,223 +0.00(+0.00%)
Jul 03, 2019 8.319 8.377 8.238 8.319 163,749 +0.02(+0.21%)
Jul 02, 2019 8.302 8.333 8.250 8.302 272,118 +0.01(+0.07%)
Jul 01, 2019 8.308 8.360 8.261 8.296 229,208 +0.06(+0.70%)
Jun 28, 2019 8.244 8.276 8.232 8.238 174,631 +0.01(+0.14%)
Jun 27, 2019 8.163 8.244 8.117 8.227 166,189 +0.09(+1.07%)
Jun 26, 2019 8.111 8.192 8.088 8.140 133,745 +0.03(+0.43%)
Jun 25, 2019 8.180 8.186 8.094 8.105 163,686 -0.07(-0.85%)
Jun 24, 2019 8.215 8.273 8.169 8.175 216,126 -0.06(-0.77%)
Jun 21, 2019 8.192 8.238 8.175 8.238 173,767 +0.02(+0.28%)
Jun 20, 2019 8.221 8.221 8.076 8.215 203,827 +0.05(+0.57%)
Jun 19, 2019 8.151 8.221 8.146 8.169 132,932 +0.02(+0.21%)
Jun 18, 2019 8.146 8.198 8.105 8.151 129,494 +0.02(+0.28%)
Jun 17, 2019 8.163 8.192 8.082 8.128 154,784 -0.03(-0.43%)
Jun 14, 2019 8.215 8.221 8.163 8.163 246,832 +0.01(+0.07%)
Jun 13, 2019 8.105 8.186 8.105 8.157 204,675 +0.06(+0.79%)
Jun 12, 2019 7.989 8.105 7.949 8.094 268,398 +0.10(+1.23%)
Jun 11, 2019 8.047 8.047 7.960 7.995 139,836 +0.00(+0.00%)
Jun 10, 2019 8.094 8.146 7.960 7.995 329,379 -0.08(-0.93%)
Jun 07, 2019 7.984 8.070 7.914 8.070 241,132 +0.10(+1.23%)
Jun 06, 2019 7.984 8.030 7.934 7.972 193,885 -0.02(-0.22%)
Jun 05, 2019 7.885 8.047 7.810 7.989 282,470 +0.13(+1.62%)
Jun 04, 2019 7.740 7.902 7.735 7.862 212,212 +0.16(+2.03%)
Jun 03, 2019 7.746 7.810 7.694 7.706 267,608 -0.05(-0.60%)
May 31, 2019 7.862 7.862 7.677 7.752 479,501 -0.15(-1.90%)
May 30, 2019 8.076 8.076 7.885 7.902 472,089 -0.10(-1.30%)
May 29, 2019 8.086 8.086 7.928 8.007 408,321 -0.11(-1.32%)
May 28, 2019 8.074 8.125 8.018 8.114 388,873 +0.11(+1.41%)
May 24, 2019 8.041 8.052 7.967 8.001 224,192 +0.03(+0.42%)
May 23, 2019 8.035 8.052 7.956 7.967 241,497 -0.07(-0.84%)
May 22, 2019 8.018 8.091 8.018 8.035 224,332 +0.02(+0.21%)
May 21, 2019 7.967 8.052 7.967 8.018 162,524 +0.07(+0.85%)
May 20, 2019 7.950 8.007 7.928 7.950 173,789 +0.00(+0.00%)
May 17, 2019 7.939 8.018 7.911 7.950 161,985 +0.01(+0.14%)
May 16, 2019 7.883 7.961 7.883 7.939 150,620 +0.03(+0.43%)
May 15, 2019 7.871 7.950 7.832 7.905 208,160 +0.02(+0.21%)
May 14, 2019 7.894 7.984 7.871 7.888 308,797 -0.02(-0.21%)
May 13, 2019 7.939 7.992 7.843 7.905 379,831 -0.10(-1.20%)
May 10, 2019 7.945 8.052 7.945 8.001 206,469 +0.01(+0.14%)
May 09, 2019 7.990 8.029 7.933 7.990 242,220 -0.01(-0.07%)
May 08, 2019 8.029 8.097 7.995 7.995 161,223 -0.04(-0.49%)
May 07, 2019 8.052 8.153 7.967 8.035 318,484 -0.07(-0.90%)
May 06, 2019 8.018 8.165 7.956 8.108 428,486 -0.07(-0.90%)
May 03, 2019 8.114 8.244 8.114 8.182 335,314 +0.10(+1.26%)
May 02, 2019 7.956 8.114 7.911 8.080 649,775 +0.20(+2.58%)
May 01, 2019 7.899 7.945 7.866 7.877 135,903 +0.00(+0.00%)
Apr 30, 2019 7.956 8.012 7.854 7.877 396,347 -0.07(-0.92%)
Apr 29, 2019 7.978 8.007 7.933 7.950 211,738 +0.01(+0.14%)
Apr 26, 2019 7.877 7.955 7.860 7.939 149,757 +0.07(+0.86%)
Apr 25, 2019 7.956 7.956 7.820 7.871 303,836 -0.07(-0.92%)
Apr 24, 2019 7.956 7.993 7.916 7.945 199,299 +0.02(+0.28%)
Apr 23, 2019 7.849 7.945 7.849 7.922 212,919 +0.08(+1.08%)
Apr 22, 2019 7.877 7.877 7.832 7.837 204,435 -0.03(-0.43%)
Apr 18, 2019 7.883 7.916 7.843 7.871 221,002 -0.02(-0.21%)
Apr 17, 2019 7.866 7.928 7.849 7.888 168,612 +0.01(+0.07%)
Apr 16, 2019 7.866 7.916 7.848 7.883 214,196 +0.03(+0.43%)
Apr 15, 2019 7.894 7.894 7.787 7.849 164,318 -0.04(-0.50%)
Apr 12, 2019 7.899 7.922 7.837 7.888 174,037 +0.01(+0.07%)
Apr 11, 2019 7.871 7.899 7.843 7.883 179,040 +0.04(+0.50%)
Apr 10, 2019 7.820 7.866 7.820 7.843 197,636 +0.03(+0.43%)
Apr 09, 2019 7.820 7.860 7.798 7.809 187,696 -0.03(-0.36%)
Apr 08, 2019 7.832 7.877 7.804 7.837 210,138 +0.01(+0.14%)
Apr 05, 2019 7.787 7.871 7.787 7.826 276,651 +0.06(+0.73%)
Apr 04, 2019 7.792 7.815 7.758 7.770 213,204 -0.05(-0.58%)
Apr 03, 2019 7.843 7.854 7.798 7.815 258,930 -0.02(-0.22%)
Apr 02, 2019 7.798 7.843 7.764 7.832 308,162 +0.02(+0.22%)
Apr 01, 2019 7.820 7.871 7.770 7.815 633,780 +0.05(+0.65%)
Mar 29, 2019 7.826 7.905 7.764 7.764 1,290,569 +0.03(+0.44%)
Mar 28, 2019 7.662 7.792 7.617 7.730 1,259,990 +0.17(+2.24%)
Mar 27, 2019 7.538 7.606 7.538 7.561 295,044 +0.01(+0.15%)
Mar 26, 2019 7.504 7.578 7.485 7.550 467,201 +0.11(+1.52%)
Mar 25, 2019 7.251 7.482 7.251 7.437 678,172 +0.14(+1.85%)
Mar 22, 2019 7.228 7.386 7.138 7.301 465,398 +0.08(+1.09%)
Mar 21, 2019 7.330 7.454 7.203 7.222 1,176,029 -0.10(-1.31%)
Mar 20, 2019 7.296 7.335 7.262 7.318 516,360 -0.01(-0.08%)
Mar 19, 2019 7.504 7.504 7.301 7.324 648,728 -0.11(-1.52%)
Mar 18, 2019 7.459 7.492 7.354 7.437 706,768 +0.03(+0.45%)
Mar 15, 2019 7.415 7.470 7.382 7.404 863,002 +0.00(+0.00%)
Mar 14, 2019 7.393 7.442 7.360 7.404 432,683 +0.02(+0.22%)
Mar 13, 2019 7.415 7.415 7.338 7.387 327,070 +0.06(+0.82%)
Mar 12, 2019 7.448 7.448 7.277 7.327 512,345 -0.08(-1.11%)
Mar 11, 2019 7.354 7.415 7.338 7.409 736,778 +0.09(+1.20%)
Mar 08, 2019 7.179 7.332 7.179 7.321 487,396 +0.07(+0.91%)
Mar 07, 2019 7.239 7.288 7.003 7.256 900,295 +0.29(+4.10%)
Mar 06, 2019 7.003 7.014 6.942 6.970 183,652 -0.03(-0.47%)
Mar 05, 2019 7.047 7.072 6.920 7.003 289,805 -0.04(-0.55%)
Mar 04, 2019 6.953 7.080 6.926 7.041 283,762 +0.12(+1.75%)
Mar 01, 2019 7.036 7.047 6.899 6.920 296,771 -0.07(-0.94%)
Feb 28, 2019 7.063 7.096 6.986 6.986 338,004 -0.09(-1.24%)
Feb 27, 2019 7.179 7.195 7.063 7.074 276,787 -0.11(-1.53%)
Feb 26, 2019 7.310 7.310 7.096 7.184 380,886 -0.14(-1.88%)
Feb 25, 2019 7.448 7.448 7.173 7.321 488,499 -0.13(-1.77%)
Feb 22, 2019 7.250 7.459 7.190 7.453 840,790 +0.22(+3.04%)
Feb 21, 2019 7.140 7.250 7.140 7.234 222,053 +0.06(+0.84%)
Feb 20, 2019 7.157 7.184 7.135 7.173 172,944 +0.01(+0.15%)
Feb 19, 2019 7.102 7.184 7.080 7.162 286,715 +0.06(+0.85%)
Feb 15, 2019 7.102 7.118 7.085 7.102 112,700 +0.01(+0.15%)
Feb 14, 2019 7.080 7.115 7.019 7.091 137,135 +0.01(+0.08%)
Feb 13, 2019 7.047 7.096 7.003 7.085 152,496 +0.05(+0.78%)
Feb 12, 2019 7.102 7.135 7.014 7.030 223,912 -0.05(-0.70%)
Feb 11, 2019 7.069 7.102 7.030 7.080 190,102 +0.07(+0.94%)
Feb 08, 2019 7.036 7.050 6.981 7.014 117,069 -0.04(-0.55%)
Feb 07, 2019 7.058 7.058 6.959 7.052 145,419 -0.01(-0.08%)
Feb 06, 2019 7.102 7.102 7.025 7.058 139,859 -0.02(-0.31%)
Feb 05, 2019 7.025 7.085 7.014 7.080 127,529 +0.07(+1.02%)
Feb 04, 2019 6.959 7.019 6.942 7.008 100,228 +0.06(+0.87%)
Feb 01, 2019 6.992 6.997 6.920 6.948 147,657 -0.04(-0.63%)
Jan 31, 2019 6.931 7.003 6.877 6.992 231,515 +0.06(+0.87%)
Jan 30, 2019 6.882 6.948 6.838 6.931 142,552 +0.08(+1.20%)
Jan 29, 2019 6.888 6.888 6.816 6.849 128,902 -0.03(-0.40%)
Jan 28, 2019 6.756 6.888 6.756 6.877 162,677 +0.11(+1.62%)
Jan 25, 2019 6.728 6.794 6.701 6.767 189,168 +0.09(+1.40%)
Jan 24, 2019 6.745 6.838 6.657 6.673 440,180 -0.06(-0.90%)
Jan 23, 2019 6.750 6.783 6.695 6.734 113,191 +0.00(+0.00%)
Jan 22, 2019 6.761 6.811 6.712 6.734 194,752 -0.07(-1.05%)
Jan 18, 2019 6.794 6.838 6.761 6.805 250,889 +0.02(+0.24%)
Jan 17, 2019 6.739 6.811 6.739 6.789 189,968 +0.05(+0.73%)
Jan 16, 2019 6.624 6.750 6.591 6.739 210,119 +0.15(+2.34%)
Jan 15, 2019 6.591 6.607 6.547 6.585 147,684 +0.01(+0.17%)
Jan 14, 2019 6.552 6.609 6.531 6.574 193,143 +0.01(+0.17%)
Jan 11, 2019 6.536 6.607 6.536 6.563 158,035 -0.01(-0.08%)
Jan 10, 2019 6.536 6.618 6.509 6.569 139,955 +0.03(+0.50%)
Jan 09, 2019 6.591 6.618 6.492 6.536 229,527 -0.04(-0.58%)
Jan 08, 2019 6.547 6.585 6.509 6.574 163,784 +0.10(+1.53%)
Jan 07, 2019 6.322 6.563 6.300 6.476 332,181 +0.15(+2.43%)
Jan 04, 2019 6.217 6.355 6.217 6.322 159,309 +0.12(+1.95%)
Jan 03, 2019 6.113 6.267 6.107 6.201 241,966 +0.09(+1.53%)
Jan 02, 2019 5.904 6.197 5.904 6.108 363,280 +0.13(+2.11%)
Dec 31, 2018 6.163 6.179 5.932 5.981 564,047 -0.12(-1.98%)
Dec 28, 2018 6.130 6.201 6.091 6.102 506,331 +0.01(+0.09%)
Dec 27, 2018 6.031 6.141 5.970 6.097 269,741 +0.03(+0.45%)
Dec 26, 2018 5.838 6.102 5.838 6.069 418,964 +0.24(+4.15%)
Dec 24, 2018 5.701 5.871 5.657 5.827 349,206 +0.13(+2.22%)
Dec 21, 2018 5.767 5.860 5.696 5.701 586,077 -0.04(-0.67%)
Dec 20, 2018 6.102 6.152 5.630 5.740 1,020,841 -0.36(-5.94%)
Dec 19, 2018 6.124 6.246 6.080 6.102 431,237 -0.02(-0.27%)
Dec 18, 2018 6.212 6.300 6.069 6.119 935,032 -0.07(-1.07%)
Dec 17, 2018 6.585 6.618 6.179 6.184 1,486,509 -0.38(-5.77%)
Dec 14, 2018 6.739 6.811 6.563 6.563 462,270 -0.23(-3.32%)
Dec 13, 2018 6.833 6.866 6.706 6.789 345,463 -0.01(-0.16%)
Dec 12, 2018 6.822 6.882 6.761 6.800 304,281 +0.04(+0.65%)
Dec 11, 2018 6.800 6.800 6.728 6.756 313,721 +0.01(+0.16%)
Dec 10, 2018 6.723 6.750 6.646 6.745 643,548 +0.06(+0.90%)
Dec 07, 2018 6.657 6.701 6.646 6.684 238,145 +0.03(+0.50%)
Dec 06, 2018 6.563 6.657 6.536 6.651 502,977 +0.05(+0.83%)
Dec 04, 2018 6.613 6.690 6.558 6.596 575,881 -0.05(-0.83%)
Dec 03, 2018 6.574 6.651 6.520 6.651 541,492 +0.14(+2.19%)
Nov 30, 2018 6.552 6.569 6.432 6.509 428,770 -0.05(-0.84%)
Nov 29, 2018 6.613 6.662 6.520 6.563 546,047 -0.02(-0.25%)
Nov 28, 2018 6.591 6.617 6.527 6.580 565,665 +0.00(+0.00%)
Nov 27, 2018 6.575 6.601 6.548 6.580 265,887 +0.01(+0.08%)
Nov 26, 2018 6.521 6.660 6.521 6.575 444,648 +0.06(+0.98%)
Nov 23, 2018 6.441 6.532 6.436 6.511 90,018 +0.04(+0.58%)
Nov 21, 2018 6.473 6.473 6.473 0 +0.05(+0.75%)
Nov 20, 2018 6.489 6.548 6.399 6.425 440,419 -0.11(-1.63%)
Nov 19, 2018 6.479 6.607 6.468 6.532 295,713 +0.03(+0.49%)
Nov 16, 2018 6.537 6.553 6.425 6.500 775,287 -0.03(-0.41%)
Nov 15, 2018 6.623 6.687 6.505 6.527 452,234 -0.12(-1.84%)
Nov 14, 2018 6.665 6.703 6.639 6.649 274,499 +0.00(+0.00%)
Nov 13, 2018 6.671 6.737 6.649 6.649 228,113 -0.02(-0.32%)
Nov 12, 2018 6.681 6.708 6.639 6.671 224,810 -0.01(-0.08%)
Nov 09, 2018 6.681 6.724 6.644 6.676 249,989 -0.02(-0.24%)
Nov 08, 2018 6.729 6.868 6.665 6.692 440,752 -0.04(-0.55%)
Nov 07, 2018 6.729 6.815 6.697 6.729 378,296 +0.04(+0.56%)
Nov 06, 2018 6.676 6.751 6.649 6.692 360,351 +0.01(+0.16%)
Nov 05, 2018 6.703 6.809 6.681 6.681 277,576 -0.03(-0.48%)
Nov 02, 2018 6.799 6.836 6.644 6.713 403,584 -0.07(-1.02%)
Nov 01, 2018 6.852 6.863 6.644 6.783 422,028 +0.09(+1.27%)
Oct 31, 2018 6.692 6.801 6.596 6.697 316,168 +0.06(+0.88%)
Oct 30, 2018 6.585 6.660 6.559 6.639 256,688 +0.08(+1.22%)
Oct 29, 2018 6.575 6.639 6.543 6.559 259,899 +0.03(+0.41%)
Oct 26, 2018 6.585 6.620 6.415 6.532 728,027 -0.06(-0.97%)
Oct 25, 2018 6.516 6.612 6.511 6.596 307,386 +0.09(+1.39%)
Oct 24, 2018 6.628 6.633 6.505 6.505 440,400 -0.08(-1.21%)
Oct 23, 2018 6.719 6.719 6.500 6.585 558,928 -0.14(-2.14%)
Oct 22, 2018 6.799 6.820 6.729 6.729 316,194 -0.11(-1.64%)
Oct 19, 2018 6.852 6.900 6.804 6.841 273,244 -0.01(-0.16%)
Oct 18, 2018 6.932 6.942 6.841 6.852 190,809 -0.07(-1.08%)
Oct 17, 2018 6.937 6.969 6.911 6.927 181,412 -0.04(-0.54%)
Oct 16, 2018 6.905 6.985 6.889 6.964 263,562 +0.05(+0.77%)
Oct 15, 2018 6.863 6.953 6.831 6.911 307,149 +0.10(+1.41%)
Oct 12, 2018 6.809 6.879 6.788 6.815 194,665 +0.03(+0.47%)
Oct 11, 2018 6.825 6.900 6.783 6.783 284,510 -0.07(-1.09%)
Oct 10, 2018 6.991 7.028 6.841 6.857 251,437 -0.11(-1.61%)
Oct 09, 2018 6.836 7.007 6.788 6.969 361,885 +0.11(+1.63%)
Oct 08, 2018 6.911 6.932 6.831 6.857 520,361 -0.11(-1.61%)
Oct 05, 2018 6.969 7.017 6.961 6.969 228,797 -0.03(-0.38%)
Oct 04, 2018 7.119 7.135 6.977 6.996 419,230 -0.13(-1.87%)
Oct 03, 2018 7.161 7.204 7.129 7.129 242,300 -0.04(-0.52%)
Oct 02, 2018 7.198 7.214 7.156 7.167 251,707 -0.06(-0.81%)
Oct 01, 2018 7.273 7.305 7.209 7.225 465,358 -0.02(-0.29%)
Sep 28, 2018 7.172 7.268 7.156 7.246 612,690 +0.05(+0.74%)
Sep 27, 2018 7.172 7.225 7.140 7.193 579,164 +0.07(+1.05%)
Sep 26, 2018 7.124 7.140 7.087 7.119 324,902 -0.01(-0.15%)
Sep 25, 2018 7.140 7.168 7.081 7.129 423,051 +0.01(+0.15%)
Sep 24, 2018 7.071 7.137 7.055 7.119 952,744 +0.13(+1.91%)
Sep 21, 2018 7.023 7.049 6.983 6.985 553,990 +0.06(+0.92%)
Sep 20, 2018 6.948 6.975 6.895 6.921 138,698 +0.01(+0.08%)
Sep 19, 2018 6.953 6.953 6.884 6.916 210,743 +0.01(+0.15%)
Sep 18, 2018 6.975 6.985 6.879 6.905 356,932 -0.04(-0.61%)
Sep 17, 2018 6.932 7.012 6.932 6.948 230,444 -0.01(-0.08%)
Sep 14, 2018 7.028 7.055 6.953 6.953 337,945 -0.06(-0.84%)
Sep 13, 2018 6.980 7.039 6.975 7.012 302,528 +0.04(+0.61%)
Sep 12, 2018 6.985 7.007 6.943 6.969 237,550 -0.03(-0.46%)
Sep 11, 2018 7.012 7.033 6.991 7.001 189,628 -0.01(-0.15%)
Sep 10, 2018 7.012 7.023 6.985 7.012 377,942 +0.02(+0.23%)
Sep 07, 2018 7.001 7.007 6.959 6.996 243,238 -0.01(-0.15%)
Sep 06, 2018 6.980 7.012 6.943 7.007 481,550 +0.05(+0.77%)
Sep 05, 2018 6.996 6.996 6.868 6.953 338,725 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.