Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Aug 01, 2013 7.440 7.440 7.289 7.312 99,767 -0.06(-0.81%)
Jul 31, 2013 7.295 7.394 7.223 7.371 83,872 +0.05(+0.68%)
Jul 30, 2013 7.421 7.421 7.266 7.322 51,608 -0.08(-1.11%)
Jul 29, 2013 7.424 7.483 7.229 7.404 134,969 -0.02(-0.27%)
Jul 26, 2013 7.411 7.447 7.355 7.424 75,010 +0.02(+0.22%)
Jul 25, 2013 7.348 7.411 7.322 7.407 55,514 +0.06(+0.81%)
Jul 24, 2013 7.361 7.374 7.312 7.348 27,873 -0.03(-0.36%)
Jul 23, 2013 7.272 7.413 7.272 7.375 51,363 +0.10(+1.41%)
Jul 22, 2013 7.210 7.285 7.180 7.272 55,993 +0.02(+0.23%)
Jul 19, 2013 7.252 7.259 7.190 7.256 79,443 -0.00(-0.05%)
Jul 18, 2013 7.384 7.459 7.256 7.259 103,129 -0.04(-0.51%)
Jul 17, 2013 7.325 7.371 7.246 7.296 61,723 -0.03(-0.35%)
Jul 16, 2013 7.335 7.384 7.203 7.322 106,771 +0.04(+0.54%)
Jul 15, 2013 7.404 7.452 7.282 7.282 73,281 -0.11(-1.43%)
Jul 12, 2013 7.348 7.520 7.259 7.388 111,055 -0.07(-0.89%)
Jul 11, 2013 7.286 7.520 7.196 7.454 114,790 +0.26(+3.57%)
Jul 10, 2013 7.236 7.289 7.193 7.196 73,612 -0.05(-0.64%)
Jul 09, 2013 7.157 7.279 7.114 7.243 127,374 +0.07(+0.98%)
Jul 08, 2013 7.045 7.172 7.002 7.172 309,490 +0.18(+2.52%)
Jul 05, 2013 6.963 7.090 6.865 6.996 278,904 +0.07(+0.94%)
Jul 03, 2013 6.888 6.978 6.826 6.930 52,309 +0.04(+0.62%)
Jul 02, 2013 7.035 7.084 6.826 6.888 185,127 -0.19(-2.68%)
Jul 01, 2013 7.100 7.146 6.989 7.077 133,211 +0.05(+0.65%)
Jun 28, 2013 6.979 7.110 6.917 7.032 149,193 +0.04(+0.56%)
Jun 27, 2013 6.983 7.044 6.904 6.992 126,833 +0.08(+1.09%)
Jun 26, 2013 6.780 6.934 6.720 6.917 212,318 +0.23(+3.47%)
Jun 25, 2013 6.410 6.688 6.391 6.685 214,214 +0.29(+4.61%)
Jun 24, 2013 6.515 6.551 6.152 6.391 410,150 -0.25(-3.79%)
Jun 21, 2013 6.665 6.721 6.541 6.642 326,753 -0.08(-1.17%)
Jun 20, 2013 6.911 6.933 6.678 6.721 211,456 -0.27(-3.93%)
Jun 19, 2013 7.064 7.066 6.973 6.996 95,517 -0.04(-0.56%)
Jun 18, 2013 6.904 7.035 6.886 7.035 62,439 +0.12(+1.70%)
Jun 17, 2013 6.956 7.014 6.904 6.917 126,879 +0.04(+0.57%)
Jun 14, 2013 6.809 6.940 6.809 6.878 149,683 +0.08(+1.20%)
Jun 13, 2013 6.623 6.799 6.561 6.796 313,648 +0.11(+1.71%)
Jun 12, 2013 7.032 7.032 6.659 6.682 254,630 -0.32(-4.58%)
Jun 11, 2013 7.104 7.143 6.973 7.002 230,376 -0.23(-3.20%)
Jun 10, 2013 7.292 7.327 7.146 7.233 232,875 +0.01(+0.09%)
Jun 07, 2013 7.071 7.347 7.065 7.227 259,007 +0.17(+2.34%)
Jun 06, 2013 6.876 7.120 6.812 7.061 273,179 +0.18(+2.69%)
Jun 05, 2013 6.776 6.899 6.763 6.876 140,022 +0.10(+1.48%)
Jun 04, 2013 6.604 6.871 6.604 6.776 162,608 +0.17(+2.60%)
Jun 03, 2013 7.006 7.047 6.588 6.604 291,779 -0.31(-4.50%)
May 31, 2013 6.825 7.058 6.808 6.915 325,935 +0.09(+1.33%)
May 30, 2013 6.653 6.938 6.507 6.825 601,572 +0.18(+2.63%)
May 29, 2013 7.081 7.084 6.357 6.649 1,260,712 -0.50(-6.95%)
May 28, 2013 7.736 7.736 7.003 7.146 778,719 -0.49(-6.45%)
May 24, 2013 7.639 7.678 7.626 7.639 109,109 -0.07(-0.97%)
May 23, 2013 7.768 7.768 7.626 7.713 290,240 -0.13(-1.69%)
May 22, 2013 7.785 7.927 7.785 7.846 141,188 +0.06(+0.71%)
May 21, 2013 7.785 7.834 7.739 7.791 147,637 +0.03(+0.38%)
May 20, 2013 7.785 7.785 7.752 7.762 139,467 -0.02(-0.25%)
May 17, 2013 7.781 7.788 7.749 7.781 167,427 +0.00(+0.04%)
May 16, 2013 7.785 7.785 7.736 7.778 99,842 -0.01(-0.08%)
May 15, 2013 7.704 7.785 7.661 7.785 87,476 +0.12(+1.57%)
May 13, 2013 7.736 7.736 7.629 7.665 130,776 -0.07(-0.96%)
May 10, 2013 7.749 7.820 7.726 7.739 98,729 -0.03(-0.38%)
May 09, 2013 7.678 7.768 7.661 7.768 113,206 +0.08(+1.03%)
May 08, 2013 7.603 7.690 7.583 7.690 172,829 +0.08(+1.01%)
May 07, 2013 7.615 7.625 7.513 7.612 347,330 -0.02(-0.25%)
May 06, 2013 7.548 7.657 7.519 7.632 212,214 +0.11(+1.50%)
May 03, 2013 7.381 7.564 7.371 7.519 260,972 +0.15(+2.01%)
May 02, 2013 7.371 7.455 7.297 7.371 209,325 -0.00(-0.04%)
May 01, 2013 7.274 7.374 7.242 7.374 201,822 +0.13(+1.73%)
Apr 30, 2013 7.265 7.268 7.226 7.249 97,566 -0.02(-0.31%)
Apr 29, 2013 7.265 7.274 7.213 7.271 113,392 +0.00(+0.00%)
Apr 26, 2013 7.194 7.274 7.181 7.271 87,407 +0.09(+1.25%)
Apr 25, 2013 7.194 7.226 7.168 7.181 160,380 -0.01(-0.13%)
Apr 24, 2013 7.171 7.194 7.152 7.191 110,745 +0.04(+0.59%)
Apr 23, 2013 7.194 7.210 7.120 7.149 142,690 -0.02(-0.31%)
Apr 22, 2013 7.175 7.191 7.136 7.171 92,458 +0.07(+1.00%)
Apr 19, 2013 7.033 7.133 7.010 7.101 82,796 +0.08(+1.15%)
Apr 18, 2013 7.123 7.123 7.010 7.020 101,210 -0.08(-1.13%)
Apr 17, 2013 7.126 7.162 7.094 7.101 118,658 -0.05(-0.72%)
Apr 16, 2013 7.065 7.152 7.054 7.152 83,595 +0.10(+1.37%)
Apr 15, 2013 7.065 7.124 7.030 7.055 90,986 -0.04(-0.59%)
Apr 12, 2013 7.123 7.158 7.068 7.097 99,026 -0.06(-0.85%)
Apr 11, 2013 7.146 7.178 7.108 7.158 59,097 +0.01(+0.18%)
Apr 10, 2013 7.065 7.146 7.007 7.146 151,361 +0.06(+0.86%)
Apr 09, 2013 7.084 7.162 7.036 7.084 140,331 -0.02(-0.21%)
Apr 08, 2013 7.071 7.119 7.023 7.099 150,824 +0.07(+1.00%)
Apr 05, 2013 7.032 7.096 7.004 7.029 108,433 +0.01(+0.18%)
Apr 04, 2013 7.023 7.103 6.991 7.016 93,725 -0.01(-0.09%)
Apr 03, 2013 7.122 7.122 7.016 7.023 145,567 -0.05(-0.68%)
Apr 02, 2013 7.020 7.071 6.997 7.071 190,445 +0.06(+0.91%)
Apr 01, 2013 6.981 7.020 6.959 7.007 105,523 +0.00(+0.00%)
Mar 28, 2013 7.007 7.010 6.969 7.007 99,972 +0.00(+0.00%)
Mar 27, 2013 6.975 7.007 6.943 7.007 82,429 +0.00(+0.02%)
Mar 26, 2013 6.981 7.010 6.921 7.005 84,377 -0.00(-0.07%)
Mar 25, 2013 6.930 7.013 6.895 7.010 197,904 +0.11(+1.57%)
Mar 22, 2013 6.911 6.981 6.854 6.902 131,329 -0.01(-0.12%)
Mar 21, 2013 6.969 6.981 6.895 6.910 107,844 -0.06(-0.89%)
Mar 20, 2013 6.914 6.981 6.911 6.972 54,492 +0.06(+0.88%)
Mar 19, 2013 6.917 6.930 6.863 6.911 152,136 +0.05(+0.74%)
Mar 18, 2013 6.793 6.883 6.783 6.860 139,462 +0.03(+0.37%)
Mar 15, 2013 6.975 6.980 6.819 6.834 276,405 -0.14(-2.01%)
Mar 14, 2013 6.911 6.975 6.889 6.975 129,152 +0.05(+0.74%)
Mar 13, 2013 6.876 6.978 6.850 6.924 104,777 +0.08(+1.21%)
Mar 12, 2013 6.892 6.908 6.806 6.841 121,336 -0.02(-0.28%)
Mar 11, 2013 6.969 6.991 6.799 6.860 293,785 -0.11(-1.56%)
Mar 08, 2013 6.953 7.022 6.953 6.969 106,785 -0.01(-0.09%)
Mar 07, 2013 6.991 7.023 6.933 6.975 195,047 +0.04(+0.61%)
Mar 06, 2013 6.888 6.945 6.837 6.932 240,520 +0.09(+1.30%)
Mar 05, 2013 6.961 6.964 6.834 6.844 231,498 +0.01(+0.19%)
Mar 04, 2013 6.736 6.850 6.723 6.831 259,838 +0.09(+1.41%)
Mar 01, 2013 6.727 6.749 6.685 6.736 112,615 +0.00(+0.00%)
Feb 28, 2013 6.714 6.742 6.711 6.736 74,150 +0.03(+0.52%)
Feb 27, 2013 6.666 6.739 6.666 6.701 58,064 +0.00(+0.00%)
Feb 26, 2013 6.670 6.736 6.665 6.701 91,253 -0.04(-0.61%)
Feb 22, 2013 6.584 6.755 6.584 6.742 109,468 +0.14(+2.16%)
Feb 21, 2013 6.708 6.709 6.568 6.600 206,715 -0.16(-2.34%)
Feb 20, 2013 6.727 6.763 6.695 6.758 94,845 +0.06(+0.85%)
Feb 19, 2013 6.704 6.742 6.663 6.701 163,805 +0.00(+0.00%)
Feb 15, 2013 6.727 6.758 6.680 6.701 65,819 -0.03(-0.38%)
Feb 14, 2013 6.698 6.727 6.682 6.727 45,301 +0.04(+0.57%)
Feb 13, 2013 6.733 6.768 6.676 6.689 115,708 -0.08(-1.22%)
Feb 12, 2013 6.723 6.771 6.673 6.771 97,815 +0.04(+0.61%)
Feb 11, 2013 6.720 6.742 6.714 6.730 90,435 +0.01(+0.14%)
Feb 08, 2013 6.730 6.733 6.695 6.720 107,557 +0.04(+0.62%)
Feb 07, 2013 6.727 6.727 6.663 6.679 102,468 -0.01(-0.22%)
Feb 06, 2013 6.622 6.716 6.581 6.694 244,524 +0.08(+1.23%)
Feb 04, 2013 6.625 6.631 6.579 6.612 336,225 +0.03(+0.38%)
Feb 01, 2013 6.590 6.590 6.540 6.587 147,429 +0.02(+0.33%)
Jan 31, 2013 6.521 6.587 6.518 6.565 62,197 +0.05(+0.82%)
Jan 30, 2013 6.534 6.575 6.512 6.512 101,323 -0.02(-0.24%)
Jan 29, 2013 6.529 6.590 6.493 6.528 168,632 -0.01(-0.19%)
Jan 28, 2013 6.553 6.559 6.493 6.540 131,566 -0.01(-0.19%)
Jan 25, 2013 6.496 6.565 6.496 6.553 116,902 +0.03(+0.48%)
Jan 24, 2013 6.487 6.559 6.449 6.521 180,387 +0.06(+0.87%)
Jan 23, 2013 6.465 6.487 6.411 6.465 91,617 +0.03(+0.54%)
Jan 22, 2013 6.399 6.449 6.371 6.430 171,770 +0.03(+0.49%)
Jan 18, 2013 6.317 6.399 6.308 6.399 106,307 +0.08(+1.19%)
Jan 17, 2013 6.314 6.339 6.277 6.324 112,874 +0.04(+0.70%)
Jan 16, 2013 6.245 6.292 6.157 6.280 278,199 -0.05(-0.82%)
Jan 15, 2013 6.427 6.427 6.308 6.331 232,903 -0.07(-1.10%)
Jan 14, 2013 6.449 6.496 6.361 6.402 164,053 -0.02(-0.29%)
Jan 11, 2013 6.355 6.433 6.324 6.421 149,905 +0.07(+1.14%)
Jan 10, 2013 6.386 6.386 6.298 6.349 151,100 -0.01(-0.23%)
Jan 09, 2013 6.282 6.369 6.267 6.363 287,222 +0.10(+1.54%)
Jan 08, 2013 6.180 6.282 6.149 6.267 246,809 +0.09(+1.41%)
Jan 07, 2013 6.096 6.186 6.065 6.180 224,868 +0.09(+1.48%)
Jan 04, 2013 5.940 6.096 5.875 6.090 176,121 +0.21(+3.65%)
Jan 03, 2013 5.757 5.912 5.754 5.875 225,424 +0.17(+3.00%)
Jan 02, 2013 5.685 5.866 5.545 5.704 389,427 +0.16(+2.86%)
Dec 31, 2012 5.461 5.632 5.461 5.545 188,377 +0.00(+0.00%)
Dec 28, 2012 5.542 5.608 5.508 5.545 92,607 +0.00(+0.06%)
Dec 27, 2012 5.371 5.592 5.371 5.542 103,783 -0.04(-0.67%)
Dec 26, 2012 5.517 5.598 5.496 5.580 127,718 +0.06(+1.13%)
Dec 24, 2012 5.505 5.564 5.479 5.517 84,549 -0.01(-0.17%)
Dec 21, 2012 5.402 5.561 5.382 5.527 192,544 +0.02(+0.45%)
Dec 20, 2012 5.573 5.586 5.446 5.502 212,023 -0.07(-1.17%)
Dec 19, 2012 5.499 5.579 5.499 5.567 133,216 +0.08(+1.53%)
Dec 18, 2012 5.499 5.514 5.415 5.483 413,956 -0.05(-0.90%)
Dec 17, 2012 5.589 5.617 5.496 5.533 328,998 -0.08(-1.44%)
Dec 14, 2012 5.589 5.617 5.548 5.614 216,003 -0.02(-0.39%)
Dec 13, 2012 5.723 5.729 5.573 5.636 237,150 -0.06(-1.09%)
Dec 12, 2012 5.707 5.772 5.632 5.698 110,095 -0.07(-1.29%)
Dec 11, 2012 5.788 5.887 5.772 5.772 188,352 -0.03(-0.57%)
Dec 10, 2012 5.898 5.898 5.778 5.806 227,512 -0.10(-1.77%)
Dec 07, 2012 5.827 5.944 5.818 5.910 117,053 +0.07(+1.16%)
Dec 06, 2012 5.855 5.883 5.833 5.843 41,384 -0.02(-0.26%)
Dec 05, 2012 5.873 5.950 5.818 5.858 98,948 -0.05(-0.78%)
Dec 04, 2012 5.775 5.904 5.775 5.904 161,379 +0.19(+3.40%)
Nov 30, 2012 5.784 5.787 5.698 5.710 133,943 -0.06(-1.12%)
Nov 29, 2012 5.756 5.802 5.713 5.775 176,084 +0.05(+0.91%)
Nov 28, 2012 5.821 5.821 5.655 5.722 208,008 -0.12(-2.11%)
Nov 27, 2012 5.790 5.852 5.667 5.846 411,691 +0.05(+0.85%)
Nov 26, 2012 5.676 5.809 5.667 5.796 191,468 +0.12(+2.17%)
Nov 23, 2012 5.541 5.719 5.538 5.673 168,337 +0.22(+3.95%)
Nov 21, 2012 5.538 5.538 5.381 5.458 375,044 -0.13(-2.32%)
Nov 20, 2012 5.621 5.642 5.559 5.587 185,143 -0.03(-0.49%)
Nov 19, 2012 5.562 5.747 5.513 5.615 501,857 +0.23(+4.35%)
Nov 16, 2012 4.774 5.418 4.774 5.381 1,211,061 +0.63(+13.22%)
Nov 15, 2012 5.273 5.313 4.728 4.752 2,261,950 -0.58(-10.84%)
Nov 14, 2012 5.997 5.997 5.276 5.330 982,214 -0.68(-11.30%)
Nov 13, 2012 6.080 6.092 5.944 6.009 217,687 -0.15(-2.40%)
Nov 12, 2012 6.040 6.157 5.978 6.157 156,330 +0.08(+1.33%)
Nov 09, 2012 6.237 6.268 6.061 6.076 226,440 -0.19(-3.11%)
Nov 08, 2012 6.264 6.301 6.234 6.271 67,691 +0.05(+0.86%)
Nov 07, 2012 6.181 6.257 6.168 6.217 189,407 -0.03(-0.44%)
Nov 06, 2012 6.251 6.275 6.205 6.245 125,471 +0.03(+0.44%)
Nov 05, 2012 6.236 6.236 6.214 6.217 95,591 -0.01(-0.20%)
Nov 02, 2012 6.260 6.269 6.217 6.229 88,982 +0.01(+0.10%)
Nov 01, 2012 6.132 6.248 6.132 6.223 191,081 +0.07(+1.19%)
Oct 31, 2012 6.135 6.150 6.104 6.150 121,265 +0.03(+0.45%)
Oct 26, 2012 6.022 6.123 6.123 6.123 367,281 +0.09(+1.47%)
Oct 25, 2012 6.144 6.144 5.997 6.034 301,976 -0.12(-1.93%)
Oct 24, 2012 6.159 6.190 6.062 6.153 207,849 +0.01(+0.20%)
Oct 23, 2012 6.153 6.178 6.110 6.141 111,714 +0.05(+0.80%)
Oct 19, 2012 6.028 6.120 6.028 6.092 111,232 +0.04(+0.66%)
Oct 18, 2012 6.001 6.092 5.958 6.052 130,763 +0.08(+1.28%)
Oct 17, 2012 5.927 5.995 5.906 5.976 157,947 +0.06(+0.98%)
Oct 16, 2012 5.912 6.004 5.854 5.918 240,580 -0.02(-0.26%)
Oct 15, 2012 6.132 6.208 5.894 5.933 439,220 -0.18(-2.90%)
Oct 12, 2012 6.077 6.153 6.013 6.110 287,209 +0.10(+1.68%)
Oct 11, 2012 5.708 6.037 5.662 6.010 636,929 +0.30(+5.29%)
Oct 10, 2012 6.211 6.217 5.708 5.708 1,901,356 -0.62(-9.84%)
Oct 09, 2012 6.641 6.641 6.272 6.330 908,465 -0.31(-4.72%)
Oct 08, 2012 6.713 6.749 6.613 6.644 425,610 -0.11(-1.57%)
Oct 05, 2012 6.746 6.749 6.733 6.749 138,657 +0.03(+0.41%)
Oct 04, 2012 6.746 6.746 6.692 6.722 97,222 -0.02(-0.31%)
Oct 03, 2012 6.713 6.743 6.689 6.743 117,892 +0.04(+0.54%)
Oct 02, 2012 6.719 6.749 6.689 6.707 113,042 -0.00(-0.05%)
Oct 01, 2012 6.719 6.719 6.704 6.710 125,180 -0.00(-0.05%)
Sep 28, 2012 6.707 6.719 6.668 6.713 107,689 +0.01(+0.09%)
Sep 27, 2012 6.680 6.710 6.650 6.707 68,663 +0.04(+0.64%)
Sep 26, 2012 6.725 6.725 6.659 6.665 49,764 -0.05(-0.77%)
Sep 25, 2012 6.659 6.719 6.655 6.716 74,957 +0.06(+0.96%)
Sep 24, 2012 6.619 6.671 6.619 6.653 164,240 +0.01(+0.14%)
Sep 21, 2012 6.592 6.656 6.592 6.644 96,366 +0.07(+1.01%)
Sep 20, 2012 6.598 6.621 6.571 6.577 113,673 -0.05(-0.69%)
Sep 19, 2012 6.647 6.659 6.619 6.622 129,181 -0.01(-0.18%)
Sep 18, 2012 6.653 6.653 6.625 6.634 122,194 -0.02(-0.27%)
Sep 17, 2012 6.765 6.771 6.610 6.653 322,592 -0.11(-1.66%)
Sep 14, 2012 6.704 6.765 6.692 6.765 208,609 +0.08(+1.13%)
Sep 13, 2012 6.683 6.719 6.668 6.689 111,951 +0.02(+0.36%)
Sep 12, 2012 6.707 6.707 6.631 6.665 146,904 +0.03(+0.45%)
Sep 11, 2012 6.657 6.678 6.627 6.635 180,149 -0.01(-0.20%)
Sep 10, 2012 6.609 6.672 6.609 6.648 119,791 +0.02(+0.23%)
Sep 07, 2012 6.672 6.681 6.624 6.633 103,592 -0.01(-0.18%)
Sep 06, 2012 6.648 6.681 6.636 6.645 129,742 +0.01(+0.18%)
Sep 05, 2012 6.648 6.648 6.606 6.633 138,817 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.