Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.686 8.751 8.640 8.686 113,716 +0.03(+0.30%)
Aug 28, 2015 8.653 8.679 8.634 8.660 85,206 +0.01(+0.15%)
Aug 27, 2015 8.666 8.699 8.647 8.647 116,305 +0.01(+0.08%)
Aug 26, 2015 8.634 8.653 8.608 8.640 172,301 +0.01(+0.08%)
Aug 25, 2015 8.660 8.696 8.608 8.634 196,117 +0.00(+0.00%)
Aug 24, 2015 8.634 8.712 8.608 8.634 181,019 -0.13(-1.48%)
Aug 21, 2015 8.699 8.764 8.699 8.764 119,398 +0.04(+0.45%)
Aug 20, 2015 8.751 8.757 8.712 8.725 87,503 +0.00(+0.00%)
Aug 19, 2015 8.705 8.729 8.686 8.725 61,782 +0.01(+0.07%)
Aug 18, 2015 8.673 8.751 8.665 8.718 73,404 +0.01(+0.15%)
Aug 17, 2015 8.712 8.744 8.660 8.705 131,038 -0.01(-0.07%)
Aug 14, 2015 8.738 8.764 8.686 8.712 92,048 -0.05(-0.52%)
Aug 13, 2015 8.757 8.777 8.731 8.757 80,704 +0.00(+0.00%)
Aug 12, 2015 8.816 8.816 8.757 8.757 178,869 -0.05(-0.59%)
Aug 11, 2015 8.699 8.809 8.686 8.809 147,275 +0.11(+1.27%)
Aug 10, 2015 8.686 8.699 8.653 8.699 156,581 +0.02(+0.22%)
Aug 07, 2015 8.699 8.718 8.679 8.679 137,551 +0.01(+0.07%)
Aug 06, 2015 8.614 8.699 8.608 8.673 185,976 +0.06(+0.68%)
Aug 05, 2015 8.660 8.686 8.614 8.614 180,168 -0.05(-0.53%)
Aug 04, 2015 8.679 8.718 8.660 8.660 141,684 -0.04(-0.45%)
Aug 03, 2015 8.705 8.718 8.660 8.699 208,861 +0.02(+0.22%)
Jul 31, 2015 8.699 8.718 8.679 8.679 97,319 -0.02(-0.22%)
Jul 30, 2015 8.679 8.712 8.673 8.699 88,941 +0.00(+0.00%)
Jul 29, 2015 8.640 8.712 8.640 8.699 125,189 +0.06(+0.68%)
Jul 28, 2015 8.640 8.679 8.634 8.640 86,568 +0.00(+0.00%)
Jul 27, 2015 8.582 8.666 8.575 8.640 116,789 +0.06(+0.68%)
Jul 24, 2015 8.582 8.608 8.569 8.582 354,510 -0.03(-0.30%)
Jul 23, 2015 8.601 8.621 8.582 8.608 154,809 +0.01(+0.08%)
Jul 22, 2015 8.614 8.647 8.582 8.601 216,165 -0.01(-0.15%)
Jul 21, 2015 8.621 8.647 8.614 8.614 158,890 -0.04(-0.45%)
Jul 20, 2015 8.653 8.658 8.627 8.653 76,282 -0.01(-0.08%)
Jul 17, 2015 8.627 8.660 8.608 8.660 52,069 +0.02(+0.23%)
Jul 16, 2015 8.601 8.640 8.595 8.640 155,922 +0.03(+0.30%)
Jul 15, 2015 8.608 8.634 8.588 8.614 83,516 -0.02(-0.23%)
Jul 14, 2015 8.582 8.634 8.562 8.634 117,833 +0.05(+0.61%)
Jul 13, 2015 8.601 8.647 8.582 8.582 191,264 -0.10(-1.12%)
Jul 10, 2015 8.595 8.679 8.585 8.679 195,903 +0.06(+0.68%)
Jul 09, 2015 8.647 8.666 8.614 8.621 199,117 -0.06(-0.67%)
Jul 08, 2015 8.634 8.679 8.608 8.679 146,398 +0.04(+0.45%)
Jul 07, 2015 8.575 8.647 8.575 8.640 184,637 +0.10(+1.22%)
Jul 06, 2015 8.510 8.549 8.510 8.536 186,392 +0.05(+0.54%)
Jul 02, 2015 8.497 8.491 8.491 8.491 137,509 +0.00(+0.00%)
Jul 01, 2015 8.504 8.543 8.491 8.491 203,263 +0.00(+0.00%)
Jun 30, 2015 8.458 8.530 8.452 8.491 238,196 +0.04(+0.46%)
Jun 29, 2015 8.556 8.556 8.452 8.452 182,342 -0.10(-1.22%)
Jun 26, 2015 8.614 8.614 8.549 8.556 194,525 -0.07(-0.83%)
Jun 25, 2015 8.614 8.631 8.588 8.627 222,359 +0.02(+0.23%)
Jun 24, 2015 8.627 8.627 8.588 8.608 97,129 +0.00(+0.00%)
Jun 23, 2015 8.569 8.617 8.549 8.608 175,535 +0.02(+0.23%)
Jun 22, 2015 8.575 8.614 8.569 8.588 224,524 +0.01(+0.08%)
Jun 19, 2015 8.562 8.601 8.542 8.582 205,252 +0.05(+0.53%)
Jun 18, 2015 8.504 8.556 8.504 8.536 127,690 +0.01(+0.08%)
Jun 17, 2015 8.510 8.530 8.504 8.530 118,455 +0.02(+0.23%)
Jun 16, 2015 8.504 8.543 8.504 8.510 142,119 -0.01(-0.08%)
Jun 15, 2015 8.510 8.543 8.497 8.517 259,221 +0.01(+0.08%)
Jun 12, 2015 8.445 8.523 8.445 8.510 226,569 +0.07(+0.77%)
Jun 11, 2015 8.387 8.452 8.380 8.445 283,933 +0.03(+0.31%)
Jun 10, 2015 8.400 8.452 8.400 8.419 295,312 +0.02(+0.23%)
Jun 09, 2015 8.439 8.439 8.393 8.400 263,603 -0.05(-0.54%)
Jun 08, 2015 8.497 8.510 8.367 8.445 499,840 -0.06(-0.69%)
Jun 05, 2015 8.601 8.601 8.458 8.504 295,095 -0.12(-1.43%)
Jun 04, 2015 8.679 8.679 8.601 8.627 165,457 -0.03(-0.38%)
Jun 03, 2015 8.718 8.718 8.660 8.660 109,494 -0.08(-0.89%)
Jun 02, 2015 8.731 8.744 8.718 8.738 111,047 -0.01(-0.07%)
Jun 01, 2015 8.744 8.764 8.731 8.744 118,346 +0.01(+0.07%)
May 29, 2015 8.666 8.757 8.666 8.738 100,151 +0.06(+0.67%)
May 28, 2015 8.686 8.725 8.647 8.679 136,836 -0.03(-0.30%)
May 27, 2015 8.712 8.738 8.692 8.705 87,440 -0.01(-0.07%)
May 26, 2015 8.692 8.712 8.647 8.712 160,603 +0.04(+0.45%)
May 22, 2015 8.751 8.673 8.673 8.673 181,654 -0.08(-0.89%)
May 21, 2015 8.731 8.757 8.728 8.751 93,299 +0.05(+0.60%)
May 20, 2015 8.725 8.744 8.699 8.699 102,566 -0.03(-0.30%)
May 19, 2015 8.822 8.822 8.686 8.725 727,570 -0.11(-1.25%)
May 18, 2015 8.848 8.881 8.790 8.835 162,520 -0.04(-0.44%)
May 15, 2015 8.790 8.887 8.790 8.874 118,403 +0.09(+1.04%)
May 14, 2015 8.764 8.809 8.744 8.783 148,564 +0.01(+0.15%)
May 13, 2015 8.829 8.829 8.725 8.770 186,624 -0.07(-0.74%)
May 12, 2015 8.790 8.848 8.764 8.835 231,905 -0.02(-0.22%)
May 11, 2015 8.894 8.899 8.835 8.855 386,352 -0.04(-0.44%)
May 08, 2015 8.848 8.913 8.822 8.894 121,404 +0.08(+0.88%)
May 07, 2015 8.822 8.855 8.790 8.816 234,146 -0.01(-0.15%)
May 06, 2015 8.939 8.978 8.822 8.829 371,535 -0.15(-1.67%)
May 05, 2015 8.965 8.991 8.920 8.978 292,722 +0.04(+0.44%)
May 04, 2015 8.952 8.972 8.926 8.939 138,389 +0.01(+0.07%)
May 01, 2015 8.972 8.998 8.920 8.933 231,068 -0.04(-0.43%)
Apr 30, 2015 9.004 9.004 8.965 8.972 164,221 -0.02(-0.22%)
Apr 29, 2015 8.965 9.017 8.965 8.991 133,218 -0.02(-0.28%)
Apr 28, 2015 8.985 9.017 8.978 9.016 92,057 +0.04(+0.49%)
Apr 27, 2015 8.978 8.991 8.972 8.972 98,791 -0.01(-0.07%)
Apr 24, 2015 8.978 8.991 8.959 8.978 131,102 +0.00(+0.00%)
Apr 23, 2015 8.978 8.998 8.972 8.978 125,955 +0.00(+0.00%)
Apr 22, 2015 9.043 9.043 8.965 8.978 171,452 -0.06(-0.65%)
Apr 21, 2015 9.037 9.056 9.004 9.037 116,668 +0.00(+0.00%)
Apr 20, 2015 9.030 9.063 9.017 9.037 126,685 +0.01(+0.14%)
Apr 17, 2015 9.017 9.024 8.998 9.024 88,423 -0.01(-0.07%)
Apr 16, 2015 9.004 9.030 8.998 9.030 145,825 +0.02(+0.22%)
Apr 15, 2015 9.004 9.024 8.991 9.011 150,828 +0.01(+0.07%)
Apr 14, 2015 8.985 9.004 8.979 9.004 74,146 +0.05(+0.61%)
Apr 13, 2015 8.991 9.008 8.946 8.949 307,080 -0.07(-0.83%)
Apr 10, 2015 9.043 9.063 9.024 9.024 127,867 -0.02(-0.22%)
Apr 09, 2015 9.043 9.069 9.037 9.043 164,128 -0.03(-0.36%)
Apr 08, 2015 9.030 9.076 9.023 9.076 115,938 +0.05(+0.50%)
Apr 07, 2015 9.017 9.043 9.004 9.030 124,021 +0.01(+0.07%)
Apr 06, 2015 9.037 9.043 9.011 9.024 179,176 +0.03(+0.29%)
Apr 02, 2015 8.998 8.998 8.998 8.998 128,281 +0.00(+0.00%)
Apr 01, 2015 8.959 9.037 8.959 8.998 121,034 +0.00(+0.00%)
Mar 31, 2015 8.952 9.024 8.952 8.998 173,260 +0.05(+0.51%)
Mar 30, 2015 8.991 9.011 8.939 8.952 240,325 -0.04(-0.43%)
Mar 27, 2015 8.998 9.024 8.972 8.991 178,010 +0.00(+0.00%)
Mar 26, 2015 8.972 9.037 8.965 8.991 143,750 -0.02(-0.22%)
Mar 25, 2015 9.017 9.017 8.985 9.011 72,283 -0.03(-0.36%)
Mar 24, 2015 8.978 9.063 8.960 9.044 214,487 +0.05(+0.58%)
Mar 23, 2015 8.991 8.998 8.946 8.991 143,360 +0.01(+0.07%)
Mar 20, 2015 8.946 8.998 8.920 8.985 107,199 +0.08(+0.88%)
Mar 19, 2015 8.952 8.972 8.874 8.907 168,454 -0.05(-0.51%)
Mar 18, 2015 8.861 8.959 8.848 8.952 148,446 +0.12(+1.32%)
Mar 17, 2015 8.881 8.899 8.835 8.835 136,919 -0.05(-0.51%)
Mar 16, 2015 8.933 8.940 8.881 8.881 136,396 -0.05(-0.51%)
Mar 13, 2015 8.946 8.959 8.920 8.926 84,826 -0.03(-0.36%)
Mar 12, 2015 8.985 9.017 8.939 8.959 151,713 +0.00(+0.00%)
Mar 11, 2015 8.991 8.991 8.933 8.959 177,552 -0.07(-0.79%)
Mar 10, 2015 8.946 9.037 8.946 9.030 170,579 +0.09(+1.02%)
Mar 09, 2015 8.907 8.978 8.889 8.939 206,610 +0.07(+0.73%)
Mar 06, 2015 8.972 9.004 8.868 8.874 538,046 -0.14(-1.52%)
Mar 05, 2015 9.017 9.041 9.011 9.011 91,788 -0.03(-0.29%)
Mar 04, 2015 8.998 9.050 8.972 9.037 160,319 +0.05(+0.58%)
Mar 03, 2015 8.926 8.985 8.926 8.985 151,836 +0.05(+0.58%)
Mar 02, 2015 8.926 8.972 8.926 8.933 179,062 -0.01(-0.15%)
Feb 27, 2015 8.887 8.946 8.881 8.946 119,021 +0.08(+0.88%)
Feb 26, 2015 8.933 8.933 8.868 8.868 126,098 -0.05(-0.51%)
Feb 25, 2015 8.939 8.959 8.926 8.913 142,673 -0.01(-0.15%)
Feb 24, 2015 8.835 8.926 8.803 8.926 249,692 +0.08(+0.96%)
Feb 23, 2015 8.842 8.894 8.816 8.842 200,206 +0.03(+0.30%)
Feb 20, 2015 8.855 8.887 8.816 8.816 149,173 +0.00(+0.00%)
Feb 19, 2015 8.848 8.913 8.803 8.816 294,192 -0.03(-0.29%)
Feb 18, 2015 8.640 8.843 8.634 8.842 312,035 +0.20(+2.26%)
Feb 17, 2015 8.842 8.861 8.634 8.647 581,660 -0.20(-2.21%)
Feb 13, 2015 8.926 8.842 8.842 8.842 258,561 -0.11(-1.23%)
Feb 12, 2015 8.933 8.965 8.907 8.952 218,965 +0.04(+0.44%)
Feb 11, 2015 8.985 9.030 8.900 8.913 241,865 -0.10(-1.15%)
Feb 10, 2015 9.082 9.095 9.011 9.017 262,117 -0.08(-0.93%)
Feb 09, 2015 9.089 9.121 9.089 9.102 256,435 +0.01(+0.14%)
Feb 06, 2015 9.102 9.121 9.089 9.089 218,965 -0.04(-0.43%)
Feb 05, 2015 9.147 9.147 9.115 9.128 162,544 -0.02(-0.21%)
Feb 04, 2015 9.154 9.173 9.108 9.147 190,743 -0.03(-0.28%)
Feb 03, 2015 9.199 9.225 9.173 9.173 186,156 -0.04(-0.42%)
Feb 02, 2015 9.167 9.212 9.160 9.212 258,526 +0.06(+0.64%)
Jan 30, 2015 9.115 9.160 9.115 9.154 212,698 +0.03(+0.36%)
Jan 29, 2015 9.134 9.141 9.069 9.121 242,009 +0.01(+0.07%)
Jan 28, 2015 9.030 9.115 8.998 9.115 346,335 +0.08(+0.94%)
Jan 27, 2015 8.998 9.030 8.972 9.030 137,815 +0.06(+0.65%)
Jan 26, 2015 8.959 8.991 8.959 8.972 136,182 +0.02(+0.22%)
Jan 23, 2015 8.991 8.991 8.939 8.952 111,995 -0.01(-0.07%)
Jan 22, 2015 8.959 8.978 8.939 8.959 161,003 +0.01(+0.15%)
Jan 21, 2015 8.920 8.965 8.920 8.946 224,330 -0.01(-0.07%)
Jan 20, 2015 8.920 8.952 8.900 8.952 179,116 +0.05(+0.58%)
Jan 16, 2015 8.939 8.939 8.874 8.900 246,113 -0.04(-0.44%)
Jan 15, 2015 8.868 8.939 8.868 8.939 213,220 +0.07(+0.81%)
Jan 14, 2015 8.822 8.868 8.822 8.868 179,938 +0.05(+0.59%)
Jan 13, 2015 8.790 8.816 8.751 8.816 275,096 -0.01(-0.15%)
Jan 12, 2015 8.783 8.829 8.777 8.829 233,486 +0.04(+0.44%)
Jan 09, 2015 8.783 8.809 8.770 8.790 203,896 +0.03(+0.30%)
Jan 08, 2015 8.790 8.809 8.764 8.764 194,934 -0.03(-0.30%)
Jan 07, 2015 8.777 8.822 8.764 8.790 260,650 +0.02(+0.22%)
Jan 06, 2015 8.738 8.809 8.733 8.770 261,621 +0.05(+0.60%)
Jan 05, 2015 8.770 8.803 8.712 8.718 285,974 -0.03(-0.37%)
Jan 02, 2015 8.738 8.770 8.692 8.751 180,247 +0.04(+0.45%)
Dec 31, 2014 8.744 8.712 8.712 8.712 162,735 -0.02(-0.22%)
Dec 30, 2014 8.699 8.738 8.653 8.731 171,199 +0.04(+0.45%)
Dec 29, 2014 8.712 8.718 8.660 8.692 161,288 -0.03(-0.37%)
Dec 26, 2014 8.699 8.731 8.692 8.725 91,627 +0.01(+0.07%)
Dec 24, 2014 8.705 8.718 8.718 8.718 70,446 +0.02(+0.22%)
Dec 23, 2014 8.679 8.705 8.660 8.699 113,959 +0.05(+0.60%)
Dec 22, 2014 8.679 8.692 8.647 8.647 194,707 -0.01(-0.15%)
Dec 19, 2014 8.653 8.686 8.647 8.660 104,867 +0.01(+0.15%)
Dec 18, 2014 8.679 8.686 8.647 8.647 226,868 -0.03(-0.30%)
Dec 17, 2014 8.679 8.686 8.647 8.673 157,854 -0.01(-0.15%)
Dec 16, 2014 8.666 8.692 8.647 8.686 119,007 +0.01(+0.07%)
Dec 15, 2014 8.692 8.712 8.647 8.679 154,741 -0.02(-0.22%)
Dec 12, 2014 8.634 8.731 8.601 8.699 346,792 +0.07(+0.75%)
Dec 11, 2014 8.712 8.712 8.614 8.634 217,916 -0.14(-1.56%)
Dec 10, 2014 8.705 8.770 8.673 8.770 160,585 +0.07(+0.82%)
Dec 09, 2014 8.686 8.705 8.634 8.699 188,922 +0.03(+0.32%)
Dec 08, 2014 8.673 8.673 8.640 8.671 212,029 -0.02(-0.25%)
Dec 05, 2014 8.725 8.725 8.686 8.692 147,815 -0.03(-0.30%)
Dec 04, 2014 8.751 8.751 8.679 8.718 148,352 -0.01(-0.15%)
Dec 03, 2014 8.725 8.744 8.692 8.731 280,344 +0.05(+0.60%)
Dec 02, 2014 8.562 8.679 8.549 8.679 148,083 +0.12(+1.37%)
Dec 01, 2014 8.549 8.575 8.543 8.562 322,074 +0.04(+0.42%)
Nov 28, 2014 8.543 8.556 8.517 8.527 161,288 -0.02(-0.19%)
Nov 26, 2014 8.536 8.543 8.543 8.543 183,346 +0.01(+0.15%)
Nov 25, 2014 8.517 8.562 8.517 8.530 164,252 +0.01(+0.15%)
Nov 24, 2014 8.517 8.556 8.517 8.517 217,765 +0.00(+0.00%)
Nov 21, 2014 8.549 8.582 8.517 8.517 209,068 -0.03(-0.30%)
Nov 20, 2014 8.569 8.599 8.543 8.543 185,287 -0.01(-0.15%)
Nov 19, 2014 8.601 8.601 8.556 8.556 175,382 -0.04(-0.45%)
Nov 18, 2014 8.582 8.608 8.556 8.595 180,788 +0.01(+0.15%)
Nov 17, 2014 8.686 8.692 8.582 8.582 180,650 -0.08(-0.95%)
Nov 14, 2014 8.686 8.699 8.649 8.664 103,713 -0.02(-0.25%)
Nov 13, 2014 8.679 8.705 8.679 8.686 112,384 -0.01(-0.07%)
Nov 12, 2014 8.738 8.744 8.679 8.692 131,760 -0.08(-0.96%)
Nov 11, 2014 8.725 8.777 8.712 8.777 168,291 +0.05(+0.60%)
Nov 10, 2014 8.712 8.744 8.686 8.725 201,188 +0.01(+0.07%)
Nov 07, 2014 8.718 8.718 8.692 8.718 152,102 +0.00(+0.00%)
Nov 06, 2014 8.679 8.718 8.673 8.718 154,821 +0.02(+0.22%)
Nov 05, 2014 8.660 8.699 8.627 8.699 183,512 +0.03(+0.38%)
Nov 04, 2014 8.595 8.666 8.574 8.666 194,681 +0.08(+0.91%)
Nov 03, 2014 8.679 8.679 8.569 8.588 146,506 +0.00(+0.00%)
Oct 31, 2014 8.595 8.595 8.543 8.588 182,818 -0.01(-0.15%)
Oct 30, 2014 8.614 8.624 8.569 8.601 178,402 +0.00(+0.00%)
Oct 29, 2014 8.601 8.608 8.588 8.601 167,286 +0.00(+0.00%)
Oct 28, 2014 8.575 8.601 8.549 8.601 212,857 +0.03(+0.38%)
Oct 27, 2014 8.549 8.569 8.543 8.569 79,114 +0.03(+0.30%)
Oct 24, 2014 8.536 8.556 8.530 8.543 120,030 +0.02(+0.23%)
Oct 23, 2014 8.530 8.562 8.523 8.523 187,225 -0.02(-0.23%)
Oct 22, 2014 8.562 8.562 8.536 8.543 153,712 -0.03(-0.38%)
Oct 21, 2014 8.575 8.575 8.536 8.575 196,676 +0.00(+0.00%)
Oct 20, 2014 8.536 8.582 8.530 8.575 151,322 +0.05(+0.61%)
Oct 17, 2014 8.543 8.559 8.523 8.523 154,595 +0.01(+0.15%)
Oct 16, 2014 8.465 8.484 8.445 8.510 141,293 +0.02(+0.23%)
Oct 15, 2014 8.465 8.517 8.439 8.491 249,923 +0.04(+0.46%)
Oct 14, 2014 8.484 8.484 8.452 8.452 178,289 -0.03(-0.31%)
Oct 13, 2014 8.478 8.497 8.475 8.478 240,893 -0.03(-0.38%)
Oct 10, 2014 8.510 8.530 8.452 8.510 213,386 -0.02(-0.23%)
Oct 09, 2014 8.582 8.582 8.497 8.530 176,006 -0.02(-0.24%)
Oct 08, 2014 8.517 8.569 8.504 8.550 219,160 +0.05(+0.55%)
Oct 07, 2014 8.478 8.530 8.478 8.504 236,427 +0.03(+0.31%)
Oct 06, 2014 8.445 8.484 8.445 8.478 189,903 +0.05(+0.54%)
Oct 03, 2014 8.419 8.452 8.419 8.432 153,871 -0.01(-0.08%)
Oct 02, 2014 8.465 8.497 8.413 8.439 236,750 -0.05(-0.61%)
Oct 01, 2014 8.478 8.517 8.471 8.491 246,699 +0.01(+0.15%)
Sep 30, 2014 8.452 8.478 8.439 8.478 134,298 +0.03(+0.31%)
Sep 29, 2014 8.445 8.458 8.426 8.452 122,306 +0.01(+0.08%)
Sep 26, 2014 8.413 8.445 8.413 8.445 163,230 +0.01(+0.08%)
Sep 25, 2014 8.406 8.445 8.400 8.439 204,400 +0.01(+0.08%)
Sep 24, 2014 8.400 8.432 8.400 8.432 152,411 +0.03(+0.31%)
Sep 23, 2014 8.400 8.426 8.393 8.406 141,536 -0.01(-0.15%)
Sep 22, 2014 8.387 8.419 8.374 8.419 181,876 +0.03(+0.39%)
Sep 19, 2014 8.374 8.387 8.367 8.387 107,643 +0.02(+0.23%)
Sep 18, 2014 8.374 8.387 8.354 8.367 151,343 -0.02(-0.23%)
Sep 17, 2014 8.348 8.399 8.341 8.387 165,574 +0.04(+0.47%)
Sep 16, 2014 8.315 8.348 8.296 8.348 250,271 +0.01(+0.16%)
Sep 15, 2014 8.335 8.348 8.315 8.335 186,184 -0.01(-0.16%)
Sep 12, 2014 8.374 8.380 8.335 8.348 202,419 -0.06(-0.70%)
Sep 11, 2014 8.406 8.406 8.367 8.406 149,256 -0.05(-0.61%)
Sep 10, 2014 8.419 8.458 8.406 8.458 204,792 +0.04(+0.46%)
Sep 09, 2014 8.387 8.439 8.387 8.419 123,383 +0.02(+0.23%)
Sep 08, 2014 8.413 8.445 8.400 8.400 223,739 -0.02(-0.23%)
Sep 05, 2014 8.413 8.439 8.387 8.419 135,902 +0.02(+0.23%)
Sep 04, 2014 8.406 8.406 8.387 8.400 101,454 -0.03(-0.31%)
Sep 03, 2014 8.413 8.432 8.400 8.426 174,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.