Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.712 8.738 8.679 8.738 32,419 +0.00(+0.04%)
Aug 30, 2010 8.699 8.783 8.647 8.734 56,806 +0.02(+0.25%)
Aug 27, 2010 8.712 8.738 8.614 8.712 65,121 +0.09(+1.06%)
Aug 26, 2010 8.588 8.653 8.530 8.621 45,842 +0.03(+0.30%)
Aug 25, 2010 8.588 8.666 8.588 8.595 63,056 +0.00(+0.00%)
Aug 24, 2010 8.653 8.653 8.588 8.595 38,132 -0.05(-0.53%)
Aug 23, 2010 8.699 8.699 8.640 8.640 63,489 -0.03(-0.37%)
Aug 20, 2010 8.679 8.679 8.614 8.673 41,305 +0.02(+0.23%)
Aug 19, 2010 8.660 8.725 8.627 8.653 73,080 -0.03(-0.37%)
Aug 18, 2010 8.692 8.712 8.653 8.686 54,882 -0.03(-0.30%)
Aug 17, 2010 8.725 8.770 8.614 8.712 139,838 +0.04(+0.45%)
Aug 16, 2010 8.686 8.686 8.627 8.673 55,426 +0.02(+0.23%)
Aug 13, 2010 8.653 8.653 8.491 8.653 70,191 +0.15(+1.76%)
Aug 12, 2010 8.569 8.621 8.491 8.504 68,067 -0.05(-0.61%)
Aug 11, 2010 8.608 8.608 8.536 8.556 49,918 -0.12(-1.35%)
Aug 10, 2010 8.660 8.705 8.608 8.673 81,895 +0.03(+0.30%)
Aug 09, 2010 8.608 8.647 8.569 8.647 72,372 +0.06(+0.68%)
Aug 06, 2010 8.588 8.634 8.549 8.588 101,355 +0.04(+0.46%)
Aug 05, 2010 8.588 8.640 8.549 8.549 68,230 -0.05(-0.60%)
Aug 04, 2010 8.595 8.634 8.549 8.601 185,844 +0.04(+0.46%)
Aug 03, 2010 8.536 8.582 8.517 8.562 58,475 +0.02(+0.23%)
Aug 02, 2010 8.530 8.543 8.471 8.543 84,508 +0.05(+0.61%)
Jul 30, 2010 8.491 8.530 8.445 8.491 47,976 +0.04(+0.46%)
Jul 29, 2010 8.497 8.497 8.452 8.452 31,136 -0.05(-0.54%)
Jul 28, 2010 8.497 8.517 8.445 8.497 33,279 +0.03(+0.31%)
Jul 27, 2010 8.465 8.510 8.426 8.471 82,830 -0.01(-0.08%)
Jul 26, 2010 8.523 8.523 8.416 8.478 135,541 -0.01(-0.15%)
Jul 23, 2010 8.348 8.497 8.348 8.491 108,406 +0.00(+0.00%)
Jul 22, 2010 8.465 8.517 8.419 8.491 100,509 +0.02(+0.23%)
Jul 21, 2010 8.419 8.497 8.393 8.471 70,700 +0.05(+0.62%)
Jul 20, 2010 8.387 8.426 8.367 8.419 45,887 +0.03(+0.39%)
Jul 19, 2010 8.387 8.426 8.387 8.387 33,113 +0.00(+0.00%)
Jul 16, 2010 8.387 8.439 8.387 8.387 61,674 -0.03(-0.31%)
Jul 15, 2010 8.413 8.445 8.413 8.413 34,075 -0.02(-0.23%)
Jul 14, 2010 8.445 8.452 8.393 8.432 43,801 -0.01(-0.15%)
Jul 13, 2010 8.497 8.517 8.445 8.445 83,264 -0.10(-1.14%)
Jul 12, 2010 8.504 8.543 8.452 8.543 110,570 +0.03(+0.31%)
Jul 09, 2010 8.517 8.517 8.419 8.517 80,498 +0.07(+0.85%)
Jul 08, 2010 8.465 8.465 8.432 8.445 45,096 +0.00(+0.00%)
Jul 07, 2010 8.400 8.517 8.380 8.445 62,522 +0.07(+0.78%)
Jul 06, 2010 8.504 8.504 8.354 8.380 73,847 -0.05(-0.54%)
Jul 02, 2010 8.426 8.523 8.341 8.426 42,240 +0.07(+0.86%)
Jul 01, 2010 8.354 8.387 8.283 8.354 81,030 +0.03(+0.39%)
Jun 30, 2010 8.341 8.367 8.289 8.322 55,756 -0.03(-0.37%)
Jun 29, 2010 8.387 8.393 8.289 8.353 83,676 +0.02(+0.22%)
Jun 25, 2010 8.335 8.380 8.283 8.335 37,616 +0.03(+0.31%)
Jun 24, 2010 8.289 8.361 8.244 8.309 64,358 -0.01(-0.08%)
Jun 23, 2010 8.315 8.315 8.283 8.315 43,172 +0.00(+0.00%)
Jun 22, 2010 8.361 8.361 8.263 8.315 63,057 -0.05(-0.54%)
Jun 21, 2010 8.302 8.478 8.302 8.361 102,544 +0.08(+0.94%)
Jun 18, 2010 8.283 8.283 8.198 8.283 58,890 +0.07(+0.79%)
Jun 17, 2010 8.146 8.224 8.068 8.218 70,905 +0.08(+0.96%)
Jun 16, 2010 8.192 8.224 8.127 8.140 71,729 -0.08(-1.03%)
Jun 15, 2010 8.211 8.283 8.192 8.224 58,750 +0.03(+0.32%)
Jun 14, 2010 8.309 8.309 8.185 8.198 41,454 -0.07(-0.79%)
Jun 11, 2010 8.211 8.315 8.211 8.263 22,035 -0.07(-0.86%)
Jun 10, 2010 8.276 8.354 8.250 8.335 51,792 +0.08(+1.02%)
Jun 09, 2010 8.250 8.322 8.231 8.250 66,444 -0.01(-0.08%)
Jun 08, 2010 8.237 8.296 8.231 8.257 54,476 +0.03(+0.32%)
Jun 07, 2010 8.257 8.257 8.192 8.231 49,997 +0.01(+0.08%)
Jun 04, 2010 8.224 8.257 8.166 8.224 75,936 +0.03(+0.32%)
Jun 03, 2010 8.211 8.257 8.179 8.198 49,746 -0.01(-0.16%)
Jun 02, 2010 8.244 8.244 8.179 8.211 52,247 +0.01(+0.08%)
Jun 01, 2010 8.114 8.315 8.114 8.205 129,869 +0.06(+0.72%)
May 28, 2010 8.146 8.146 8.062 8.146 48,720 +0.12(+1.46%)
May 27, 2010 8.016 8.114 7.984 8.029 62,174 +0.03(+0.32%)
May 26, 2010 7.945 8.036 7.945 8.003 73,021 +0.10(+1.32%)
May 25, 2010 7.964 7.984 7.880 7.899 112,296 -0.10(-1.22%)
May 24, 2010 7.971 8.029 7.958 7.997 71,985 +0.01(+0.16%)
May 21, 2010 7.945 8.003 7.834 7.984 137,863 -0.02(-0.24%)
May 20, 2010 8.079 8.133 8.003 8.003 232,574 -0.20(-2.38%)
May 19, 2010 8.224 8.257 8.184 8.198 111,075 -0.06(-0.71%)
May 18, 2010 8.302 8.309 8.231 8.257 54,560 -0.03(-0.39%)
May 17, 2010 8.328 8.341 8.224 8.289 73,252 -0.07(-0.78%)
May 14, 2010 8.354 8.406 8.289 8.354 89,775 -0.05(-0.62%)
May 13, 2010 8.387 8.426 8.387 8.406 47,060 +0.01(+0.08%)
May 12, 2010 8.393 8.478 8.393 8.400 73,655 -0.06(-0.69%)
May 11, 2010 8.452 8.491 8.452 8.458 109,867 +0.08(+0.93%)
May 10, 2010 8.387 8.419 8.354 8.380 97,067 +0.25(+3.12%)
May 07, 2010 7.925 8.237 7.925 8.127 225,331 +1.37(+20.19%)
May 06, 2010 8.562 8.582 5.929 6.761 703,878 -1.82(-21.21%)
May 05, 2010 8.614 8.699 8.517 8.582 103,587 -0.08(-0.90%)
May 04, 2010 8.627 8.679 8.595 8.660 30,550 +0.03(+0.38%)
May 03, 2010 8.595 8.627 8.536 8.627 62,570 +0.06(+0.68%)
Apr 30, 2010 8.575 8.575 8.517 8.569 25,196 -0.01(-0.08%)
Apr 29, 2010 8.640 8.640 8.575 8.575 27,145 -0.03(-0.38%)
Apr 28, 2010 8.569 8.640 8.549 8.608 48,289 +0.06(+0.68%)
Apr 27, 2010 8.562 8.588 8.536 8.549 62,447 +0.01(+0.15%)
Apr 26, 2010 8.614 8.647 8.536 8.536 106,197 -0.04(-0.45%)
Apr 23, 2010 8.510 8.575 8.510 8.575 64,715 +0.04(+0.46%)
Apr 22, 2010 8.497 8.536 8.491 8.536 49,757 +0.04(+0.46%)
Apr 21, 2010 8.452 8.523 8.445 8.497 252,464 -0.05(-0.53%)
Apr 20, 2010 8.530 8.556 8.523 8.543 75,541 -0.00(-0.00%)
Apr 19, 2010 8.504 8.595 8.491 8.543 29,157 +0.03(+0.38%)
Apr 16, 2010 8.549 8.569 8.491 8.510 66,044 -0.03(-0.30%)
Apr 15, 2010 8.530 8.582 8.530 8.536 47,866 -0.01(-0.15%)
Apr 14, 2010 8.562 8.575 8.510 8.549 55,090 +0.00(+0.00%)
Apr 13, 2010 8.549 8.582 8.491 8.549 65,557 -0.04(-0.45%)
Apr 12, 2010 8.556 8.595 8.556 8.588 67,450 +0.04(+0.46%)
Apr 09, 2010 8.556 8.569 8.543 8.549 30,467 -0.02(-0.29%)
Apr 08, 2010 8.634 8.634 8.556 8.574 100,679 +0.06(+0.75%)
Apr 07, 2010 8.497 8.549 8.471 8.510 54,717 +0.02(+0.25%)
Apr 06, 2010 8.478 8.517 8.419 8.489 69,670 +0.02(+0.28%)
Apr 05, 2010 8.439 8.497 8.406 8.465 103,118 +0.05(+0.59%)
Apr 01, 2010 8.413 8.415 8.415 8.415 71,985 +0.03(+0.41%)
Mar 31, 2010 8.354 8.380 8.322 8.380 47,040 +0.03(+0.31%)
Mar 30, 2010 8.315 8.354 8.296 8.354 65,327 +0.03(+0.31%)
Mar 29, 2010 8.348 8.354 8.322 8.328 33,966 +0.00(+0.00%)
Mar 26, 2010 8.380 8.387 8.322 8.328 59,947 +0.01(+0.08%)
Mar 25, 2010 8.406 8.413 8.322 8.322 93,703 -0.08(-1.01%)
Mar 24, 2010 8.387 8.412 8.367 8.406 27,940 +0.03(+0.39%)
Mar 23, 2010 8.354 8.419 8.354 8.374 32,390 +0.02(+0.23%)
Mar 22, 2010 8.283 8.380 8.237 8.354 73,698 +0.10(+1.18%)
Mar 19, 2010 8.244 8.309 8.237 8.257 71,548 +0.00(+0.00%)
Mar 18, 2010 8.224 8.257 8.211 8.257 40,236 +0.05(+0.55%)
Mar 17, 2010 8.218 8.224 8.192 8.212 58,620 +0.00(+0.00%)
Mar 16, 2010 8.166 8.224 8.153 8.211 64,868 +0.02(+0.24%)
Mar 15, 2010 8.185 8.211 8.179 8.192 37,058 +0.05(+0.56%)
Mar 12, 2010 8.205 8.205 8.146 8.146 63,280 -0.03(-0.40%)
Mar 11, 2010 8.192 8.205 8.133 8.179 65,933 -0.08(-0.94%)
Mar 10, 2010 8.211 8.257 8.159 8.257 52,526 +0.05(+0.63%)
Mar 09, 2010 8.179 8.218 8.179 8.205 51,080 +0.00(+0.00%)
Mar 08, 2010 8.133 8.205 8.133 8.205 52,286 +0.05(+0.56%)
Mar 05, 2010 8.120 8.172 8.088 8.159 90,224 +0.05(+0.56%)
Mar 04, 2010 8.081 8.153 8.068 8.114 92,122 +0.04(+0.55%)
Mar 03, 2010 8.081 8.127 8.062 8.069 81,789 -0.01(-0.07%)
Mar 02, 2010 8.153 8.153 8.062 8.075 86,335 -0.07(-0.80%)
Mar 01, 2010 8.101 8.159 8.088 8.140 79,508 +0.05(+0.64%)
Feb 26, 2010 8.036 8.088 7.960 8.088 62,811 +0.08(+1.06%)
Feb 25, 2010 8.003 8.094 7.964 8.003 34,762 -0.05(-0.62%)
Feb 24, 2010 7.997 8.094 7.958 8.053 67,682 +0.09(+1.15%)
Feb 23, 2010 7.893 8.023 7.867 7.961 74,764 +0.09(+1.12%)
Feb 22, 2010 7.958 8.016 7.808 7.873 119,653 -0.09(-1.14%)
Feb 19, 2010 7.964 8.062 7.932 7.964 100,129 -0.04(-0.49%)
Feb 18, 2010 7.990 8.013 7.932 8.003 99,076 -0.03(-0.32%)
Feb 17, 2010 8.049 8.114 8.003 8.029 47,886 -0.03(-0.40%)
Feb 16, 2010 8.036 8.068 7.984 8.062 105,499 +0.06(+0.73%)
Feb 12, 2010 8.081 8.003 8.003 8.003 94,288 -0.10(-1.21%)
Feb 11, 2010 8.127 8.159 8.088 8.101 49,217 -0.03(-0.32%)
Feb 10, 2010 8.179 8.211 8.127 8.127 31,781 -0.10(-1.26%)
Feb 09, 2010 8.198 8.270 8.198 8.231 64,955 +0.02(+0.24%)
Feb 08, 2010 8.101 8.231 8.094 8.211 67,156 +0.08(+1.04%)
Feb 05, 2010 8.218 8.218 8.075 8.127 89,452 -0.08(-0.95%)
Feb 04, 2010 8.322 8.347 8.153 8.205 83,524 -0.12(-1.41%)
Feb 03, 2010 8.302 8.341 8.270 8.322 51,972 +0.00(+0.00%)
Feb 02, 2010 8.244 8.322 8.244 8.322 111,902 +0.08(+0.95%)
Feb 01, 2010 8.179 8.270 8.179 8.244 76,422 +0.08(+1.04%)
Jan 29, 2010 8.146 8.159 8.088 8.159 48,086 +0.03(+0.40%)
Jan 28, 2010 8.127 8.159 8.068 8.127 29,241 -0.01(-0.08%)
Jan 27, 2010 8.159 8.185 8.120 8.133 44,822 +0.00(+0.00%)
Jan 26, 2010 8.101 8.153 8.081 8.133 44,589 +0.05(+0.64%)
Jan 25, 2010 8.166 8.211 8.049 8.081 142,195 -0.05(-0.56%)
Jan 22, 2010 8.218 8.250 8.121 8.127 112,025 -0.10(-1.26%)
Jan 21, 2010 8.283 8.296 8.224 8.231 34,345 -0.04(-0.47%)
Jan 20, 2010 8.179 8.289 8.179 8.270 55,494 -0.01(-0.16%)
Jan 19, 2010 8.231 8.283 8.224 8.283 79,780 +0.03(+0.39%)
Jan 15, 2010 8.198 8.250 8.250 8.250 55,526 +0.05(+0.63%)
Jan 14, 2010 8.153 8.232 8.153 8.198 36,312 +0.01(+0.08%)
Jan 13, 2010 8.205 8.263 8.159 8.192 55,654 -0.07(-0.83%)
Jan 12, 2010 8.263 8.322 8.224 8.261 66,229 -0.05(-0.61%)
Jan 11, 2010 8.296 8.354 8.276 8.311 122,729 -0.02(-0.29%)
Jan 08, 2010 8.244 8.335 8.244 8.335 43,078 +0.06(+0.71%)
Jan 07, 2010 8.231 8.289 8.224 8.276 54,542 +0.01(+0.08%)
Jan 06, 2010 8.159 8.270 8.149 8.270 135,328 +0.08(+0.95%)
Jan 05, 2010 8.179 8.192 8.133 8.192 43,003 +0.06(+0.71%)
Jan 04, 2010 8.185 8.192 8.127 8.134 60,590 -0.06(-0.70%)
Dec 31, 2009 8.172 8.192 8.192 8.192 79,060 +0.04(+0.48%)
Dec 30, 2009 8.016 8.153 8.010 8.153 33,351 +0.09(+1.13%)
Dec 29, 2009 8.159 8.185 7.990 8.062 162,801 -0.07(-0.80%)
Dec 28, 2009 8.036 8.159 7.997 8.127 98,544 +0.13(+1.63%)
Dec 24, 2009 7.990 8.049 7.964 7.997 94,918 +0.01(+0.08%)
Dec 23, 2009 7.886 7.990 7.886 7.990 49,083 +0.07(+0.82%)
Dec 22, 2009 7.854 7.925 7.808 7.925 87,086 +0.09(+1.16%)
Dec 21, 2009 7.932 7.932 7.808 7.834 145,099 -0.06(-0.74%)
Dec 18, 2009 7.977 7.997 7.743 7.893 108,168 -0.09(-1.14%)
Dec 17, 2009 7.990 8.062 7.912 7.984 113,756 -0.08(-1.05%)
Dec 16, 2009 7.997 8.107 7.997 8.068 52,347 +0.08(+0.98%)
Dec 15, 2009 8.127 8.153 7.977 7.990 88,872 -0.14(-1.68%)
Dec 14, 2009 8.179 8.179 8.114 8.127 108,383 -0.00(-0.06%)
Dec 11, 2009 8.159 8.159 8.055 8.132 55,133 -0.04(-0.50%)
Dec 10, 2009 8.153 8.192 8.094 8.172 87,737 +0.05(+0.56%)
Dec 09, 2009 8.101 8.179 8.094 8.127 71,348 +0.05(+0.56%)
Dec 08, 2009 7.997 8.114 7.997 8.081 116,581 +0.10(+1.30%)
Dec 07, 2009 8.114 8.114 7.964 7.977 100,626 -0.10(-1.21%)
Dec 04, 2009 8.068 8.088 7.977 8.075 83,111 +0.02(+0.25%)
Dec 03, 2009 7.964 8.075 7.932 8.055 97,679 +0.05(+0.56%)
Dec 02, 2009 7.964 8.010 7.912 8.010 64,689 +0.04(+0.50%)
Dec 01, 2009 7.945 8.049 7.945 7.969 71,369 +0.02(+0.23%)
Nov 30, 2009 7.854 7.951 7.834 7.951 89,496 +0.10(+1.24%)
Nov 27, 2009 7.704 7.893 7.704 7.854 39,068 +0.07(+0.84%)
Nov 25, 2009 7.737 7.789 7.704 7.789 95,249 +0.08(+1.10%)
Nov 24, 2009 7.730 7.735 7.646 7.704 58,800 +0.01(+0.08%)
Nov 23, 2009 7.691 7.717 7.574 7.698 89,413 +0.06(+0.77%)
Nov 20, 2009 7.672 7.685 7.594 7.639 101,277 -0.08(-1.01%)
Nov 19, 2009 7.756 7.756 7.672 7.717 73,532 -0.03(-0.42%)
Nov 18, 2009 7.698 7.763 7.646 7.750 92,346 +0.07(+0.85%)
Nov 17, 2009 7.685 7.691 7.535 7.685 117,909 +0.07(+0.94%)
Nov 16, 2009 7.750 7.769 7.613 7.613 117,620 -0.10(-1.35%)
Nov 13, 2009 7.776 7.782 7.617 7.717 127,267 -0.07(-0.87%)
Nov 12, 2009 7.808 7.808 7.743 7.785 48,746 -0.02(-0.30%)
Nov 11, 2009 7.945 7.951 7.789 7.808 92,656 -0.08(-0.99%)
Nov 10, 2009 8.023 8.049 7.886 7.886 67,821 -0.17(-2.10%)
Nov 09, 2009 8.036 8.205 8.016 8.055 110,221 +0.05(+0.57%)
Nov 06, 2009 7.899 8.042 7.882 8.010 45,113 +0.03(+0.41%)
Nov 05, 2009 7.789 7.990 7.789 7.977 55,788 +0.18(+2.25%)
Nov 04, 2009 7.652 7.802 7.620 7.802 111,630 +0.15(+1.95%)
Nov 03, 2009 7.704 7.728 7.496 7.652 154,923 -0.01(-0.17%)
Nov 02, 2009 7.789 7.789 7.659 7.665 93,869 -0.08(-1.09%)
Oct 30, 2009 7.737 7.808 7.646 7.750 118,298 -0.05(-0.67%)
Oct 29, 2009 7.802 7.802 7.724 7.802 114,414 -0.03(-0.41%)
Oct 28, 2009 8.153 8.153 7.834 7.834 100,186 -0.30(-3.68%)
Oct 27, 2009 8.166 8.192 8.127 8.133 57,772 -0.03(-0.40%)
Oct 26, 2009 8.302 8.302 8.127 8.166 114,446 -0.10(-1.18%)
Oct 23, 2009 8.354 8.354 8.231 8.263 55,577 -0.01(-0.16%)
Oct 22, 2009 8.192 8.309 8.179 8.276 86,329 +0.08(+1.03%)
Oct 21, 2009 8.172 8.218 8.159 8.192 57,200 -0.01(-0.16%)
Oct 20, 2009 8.140 8.218 8.133 8.205 90,704 +0.03(+0.40%)
Oct 19, 2009 7.964 8.179 7.964 8.172 98,107 +0.18(+2.20%)
Oct 16, 2009 7.639 8.023 7.639 7.997 166,728 +0.27(+3.48%)
Oct 15, 2009 7.906 7.913 7.613 7.728 276,954 -0.16(-2.01%)
Oct 14, 2009 8.042 8.153 7.873 7.886 240,139 -0.19(-2.33%)
Oct 13, 2009 7.990 8.101 7.990 8.075 87,926 +0.02(+0.24%)
Oct 12, 2009 8.250 8.361 7.997 8.055 228,692 -0.31(-3.73%)
Oct 09, 2009 8.549 8.554 8.354 8.367 126,227 -0.14(-1.68%)
Oct 08, 2009 8.575 8.575 8.497 8.510 78,665 +0.01(+0.15%)
Oct 07, 2009 8.445 8.536 8.445 8.497 91,777 +0.02(+0.24%)
Oct 06, 2009 8.452 8.504 8.426 8.477 143,768 +0.01(+0.06%)
Oct 05, 2009 8.452 8.471 8.354 8.471 99,291 +0.03(+0.31%)
Oct 02, 2009 8.413 8.452 8.361 8.445 57,631 +0.02(+0.23%)
Oct 01, 2009 8.458 8.484 8.387 8.426 89,825 +0.01(+0.08%)
Sep 30, 2009 8.400 8.426 8.393 8.419 56,892 +0.03(+0.31%)
Sep 29, 2009 8.452 8.458 8.380 8.393 91,639 -0.06(-0.69%)
Sep 28, 2009 8.406 8.484 8.341 8.452 105,973 +0.16(+1.94%)
Sep 25, 2009 8.205 8.335 8.185 8.291 108,911 +0.09(+1.06%)
Sep 24, 2009 8.127 8.380 7.834 8.205 438,447 -0.21(-2.55%)
Sep 23, 2009 8.322 8.419 8.283 8.419 52,046 +0.10(+1.17%)
Sep 22, 2009 8.218 8.413 8.207 8.322 112,490 +0.12(+1.51%)
Sep 21, 2009 8.094 8.367 8.094 8.198 150,410 +0.08(+1.04%)
Sep 18, 2009 8.062 8.127 8.003 8.114 78,972 +0.03(+0.40%)
Sep 17, 2009 8.003 8.088 7.964 8.081 117,744 +0.21(+2.73%)
Sep 16, 2009 7.919 8.029 7.860 7.867 240,303 +0.00(+0.00%)
Sep 15, 2009 7.867 7.867 7.854 7.867 112,758 +0.01(+0.17%)
Sep 14, 2009 7.964 8.003 7.821 7.854 183,189 -0.01(-0.17%)
Sep 11, 2009 7.932 7.958 7.821 7.867 103,772 -0.06(-0.74%)
Sep 10, 2009 7.815 7.932 7.769 7.925 157,925 +0.19(+2.44%)
Sep 09, 2009 7.639 7.786 7.639 7.737 196,959 +0.08(+0.98%)
Sep 08, 2009 7.555 7.662 7.535 7.662 140,147 +0.15(+1.94%)
Sep 04, 2009 7.516 7.555 7.496 7.516 166,728 +0.02(+0.26%)
Sep 03, 2009 7.451 7.529 7.431 7.496 201,001 +0.08(+1.05%)
Sep 02, 2009 7.431 7.444 7.360 7.418 156,596 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.