Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.340 7.347 7.256 7.334 133,413 +0.05(+0.71%)
Aug 28, 2009 7.314 7.347 7.257 7.282 133,553 +0.02(+0.27%)
Aug 27, 2009 7.275 7.308 7.236 7.262 72,503 +0.02(+0.27%)
Aug 26, 2009 7.262 7.278 7.216 7.242 91,820 +0.00(+0.00%)
Aug 25, 2009 7.204 7.295 7.184 7.242 85,229 -0.03(-0.45%)
Aug 24, 2009 7.171 7.365 7.171 7.275 92,680 +0.10(+1.36%)
Aug 21, 2009 7.262 7.314 7.164 7.177 229,189 +0.00(+0.00%)
Aug 20, 2009 7.099 7.177 7.093 7.177 104,139 +0.07(+0.91%)
Aug 19, 2009 7.093 7.158 7.073 7.112 79,089 -0.01(-0.09%)
Aug 18, 2009 7.132 7.158 7.086 7.119 50,135 +0.03(+0.37%)
Aug 17, 2009 7.125 7.177 7.093 7.093 130,829 -0.03(-0.46%)
Aug 14, 2009 7.110 7.151 7.080 7.125 54,560 +0.05(+0.64%)
Aug 13, 2009 7.086 7.314 7.008 7.080 190,855 -0.07(-1.00%)
Aug 12, 2009 7.223 7.340 7.125 7.151 124,108 -0.07(-0.99%)
Aug 11, 2009 7.418 7.418 7.223 7.223 122,236 +0.01(+0.09%)
Aug 10, 2009 7.256 7.320 7.164 7.216 96,121 +0.06(+0.82%)
Aug 07, 2009 7.210 7.238 7.125 7.158 62,802 +0.04(+0.55%)
Aug 06, 2009 7.099 7.216 7.093 7.119 130,734 +0.01(+0.18%)
Aug 05, 2009 7.347 7.387 7.047 7.106 244,429 -0.21(-2.92%)
Aug 04, 2009 7.347 7.477 7.301 7.320 107,556 -0.01(-0.19%)
Aug 03, 2009 7.412 7.629 7.262 7.334 198,827 -0.07(-0.97%)
Jul 31, 2009 7.353 7.431 7.321 7.405 101,757 +0.05(+0.71%)
Jul 30, 2009 7.373 7.464 7.347 7.353 83,082 +0.01(+0.18%)
Jul 29, 2009 7.405 7.529 7.340 7.340 156,824 -0.04(-0.53%)
Jul 28, 2009 7.431 7.431 7.242 7.379 92,992 +0.12(+1.61%)
Jul 27, 2009 7.138 7.269 7.074 7.262 79,381 +0.21(+2.95%)
Jul 24, 2009 7.047 7.145 7.041 7.054 1,682 -0.07(-0.91%)
Jul 23, 2009 6.930 7.275 6.930 7.119 138,691 +0.16(+2.34%)
Jul 22, 2009 7.002 7.021 6.917 6.956 115,954 +0.03(+0.47%)
Jul 21, 2009 6.950 6.976 6.891 6.924 85,528 +0.00(+0.00%)
Jul 20, 2009 7.002 7.002 6.872 6.924 63,074 +0.04(+0.57%)
Jul 17, 2009 6.859 6.943 6.859 6.885 74,521 -0.01(-0.09%)
Jul 16, 2009 6.865 6.956 6.865 6.891 63,602 +0.02(+0.28%)
Jul 15, 2009 6.859 6.924 6.859 6.872 41,559 +0.03(+0.48%)
Jul 14, 2009 6.826 6.911 6.826 6.839 63,874 +0.00(+0.00%)
Jul 13, 2009 6.917 6.917 6.839 6.839 84,673 -0.07(-1.03%)
Jul 10, 2009 6.891 6.950 6.865 6.911 64,777 +0.04(+0.57%)
Jul 09, 2009 6.891 6.943 6.872 6.872 79,763 -0.02(-0.28%)
Jul 08, 2009 6.891 6.943 6.865 6.891 172,785 +0.01(+0.09%)
Jul 07, 2009 6.852 6.943 6.852 6.885 39,582 +0.00(+0.00%)
Jul 06, 2009 6.904 6.943 6.813 6.885 75,621 +0.05(+0.67%)
Jul 02, 2009 6.924 6.990 6.826 6.839 88,715 -0.07(-0.94%)
Jul 01, 2009 6.943 7.073 6.898 6.904 68,871 +0.03(+0.38%)
Jun 30, 2009 6.748 6.992 6.748 6.878 85,723 +0.12(+1.73%)
Jun 29, 2009 6.872 6.872 6.739 6.761 30,075 +0.03(+0.48%)
Jun 26, 2009 6.794 6.859 6.664 6.729 101,458 +0.03(+0.49%)
Jun 25, 2009 6.664 6.722 6.638 6.696 38,870 +0.08(+1.28%)
Jun 24, 2009 6.573 6.683 6.566 6.612 68,019 +0.03(+0.49%)
Jun 23, 2009 6.729 6.735 6.566 6.579 71,678 -0.10(-1.56%)
Jun 22, 2009 6.826 6.891 6.664 6.683 41,942 -0.15(-2.19%)
Jun 19, 2009 6.943 6.943 6.826 6.833 51,081 -0.01(-0.19%)
Jun 18, 2009 6.891 6.969 6.826 6.846 49,168 -0.06(-0.85%)
Jun 17, 2009 7.015 7.028 6.901 6.904 48,271 -0.07(-1.03%)
Jun 16, 2009 7.379 7.379 6.891 6.976 41,009 +0.15(+2.19%)
Jun 15, 2009 7.054 7.054 6.722 6.826 440,162 -0.23(-3.23%)
Jun 12, 2009 7.262 7.386 7.028 7.054 132,224 -0.34(-4.57%)
Jun 11, 2009 7.438 7.451 7.347 7.392 87,707 -0.05(-0.61%)
Jun 10, 2009 7.444 7.496 7.347 7.438 56,383 -0.02(-0.26%)
Jun 09, 2009 7.425 7.457 7.347 7.457 71,774 +0.09(+1.24%)
Jun 08, 2009 7.366 7.613 7.360 7.366 94,681 -0.07(-0.96%)
Jun 05, 2009 7.412 9.850 7.256 7.438 195,367 +0.17(+2.33%)
Jun 04, 2009 7.249 7.301 7.242 7.269 37,941 +0.00(+0.00%)
Jun 03, 2009 7.236 7.379 7.216 7.269 57,069 +0.03(+0.36%)
Jun 02, 2009 7.171 7.360 7.145 7.242 55,299 +0.07(+1.00%)
Jun 01, 2009 7.444 7.444 7.060 7.171 55,811 +0.07(+1.01%)
May 29, 2009 7.125 7.138 7.021 7.099 53,850 -0.01(-0.18%)
May 28, 2009 6.937 7.197 6.865 7.112 288,766 +0.20(+2.82%)
May 27, 2009 7.197 7.197 6.859 6.917 80,990 +0.04(+0.57%)
May 26, 2009 7.002 7.002 6.859 6.878 66,672 -0.01(-0.09%)
May 22, 2009 6.878 6.943 6.872 6.885 74,199 +0.03(+0.38%)
May 21, 2009 6.937 6.943 6.800 6.859 50,797 +0.01(+0.14%)
May 20, 2009 6.852 6.956 6.716 6.849 46,308 +0.14(+2.08%)
May 19, 2009 6.859 6.943 6.709 6.709 78,023 -0.07(-1.05%)
May 18, 2009 6.872 6.872 6.768 6.781 45,827 +0.01(+0.19%)
May 15, 2009 6.761 6.859 6.664 6.768 31,844 +0.05(+0.68%)
May 14, 2009 6.690 6.725 6.677 6.722 81,982 +0.03(+0.49%)
May 13, 2009 6.872 6.872 6.677 6.690 85,946 -0.21(-3.02%)
May 12, 2009 6.943 7.002 6.878 6.898 85,934 +0.03(+0.38%)
May 11, 2009 6.950 6.956 6.839 6.872 71,314 -0.03(-0.47%)
May 08, 2009 7.028 7.028 6.774 6.904 50,684 +0.12(+1.72%)
May 07, 2009 6.852 6.859 6.761 6.787 88,273 +0.00(+0.00%)
May 06, 2009 6.826 6.826 6.703 6.787 38,942 -0.04(-0.57%)
May 05, 2009 6.800 6.826 6.761 6.826 47,056 +0.02(+0.29%)
May 04, 2009 6.801 6.820 6.774 6.807 79,206 -0.01(-0.14%)
May 01, 2009 6.683 6.826 6.683 6.817 58,520 +0.17(+2.59%)
Apr 30, 2009 6.651 6.755 6.612 6.644 30,556 +0.01(+0.20%)
Apr 29, 2009 6.690 6.716 6.605 6.631 42,591 -0.05(-0.78%)
Apr 28, 2009 6.521 6.846 6.521 6.683 66,418 +0.16(+2.39%)
Apr 27, 2009 6.579 6.581 6.508 6.527 37,509 -0.04(-0.59%)
Apr 24, 2009 6.501 6.566 6.495 6.566 46,478 +0.08(+1.30%)
Apr 23, 2009 6.495 6.501 6.469 6.482 43,635 -0.01(-0.18%)
Apr 22, 2009 6.391 6.501 6.339 6.493 67,552 +0.02(+0.38%)
Apr 21, 2009 6.495 6.495 6.423 6.469 31,070 +0.02(+0.30%)
Apr 20, 2009 6.313 6.469 6.306 6.449 38,928 +0.14(+2.27%)
Apr 17, 2009 6.423 6.488 6.306 6.306 94,157 +0.00(+0.00%)
Apr 16, 2009 6.690 6.690 6.118 6.306 123,758 -0.32(-4.81%)
Apr 15, 2009 6.521 6.625 6.352 6.625 84,868 +0.10(+1.60%)
Apr 14, 2009 6.404 6.618 6.404 6.521 40,170 +0.08(+1.31%)
Apr 13, 2009 6.462 6.534 6.339 6.436 49,105 -0.15(-2.27%)
Apr 09, 2009 6.748 6.748 6.443 6.586 69,073 -0.16(-2.41%)
Apr 08, 2009 6.748 6.787 6.670 6.748 57,581 +0.01(+0.19%)
Apr 07, 2009 6.716 6.794 6.716 6.735 25,759 -0.05(-0.67%)
Apr 06, 2009 6.807 6.807 6.735 6.781 44,784 +0.04(+0.58%)
Apr 03, 2009 6.664 6.807 6.612 6.742 50,083 +0.16(+2.47%)
Apr 02, 2009 6.677 6.683 6.384 6.579 47,556 -0.04(-0.59%)
Apr 01, 2009 6.852 6.872 6.579 6.618 68,885 -0.01(-0.20%)
Mar 31, 2009 6.631 6.631 6.541 6.631 14,567 +0.10(+1.59%)
Mar 30, 2009 6.696 6.696 6.404 6.527 59,842 -0.02(-0.30%)
Mar 26, 2009 6.404 6.618 6.404 6.547 46,233 +0.01(+0.20%)
Mar 25, 2009 6.488 6.534 6.241 6.534 40,991 +0.29(+4.69%)
Mar 24, 2009 6.527 6.527 6.228 6.241 49,011 -0.20(-3.03%)
Mar 23, 2009 5.897 6.534 5.897 6.436 38,378 -0.01(-0.10%)
Mar 20, 2009 6.436 6.560 6.436 6.443 47,800 -0.07(-1.00%)
Mar 19, 2009 6.443 6.631 6.241 6.508 79,280 +0.10(+1.52%)
Mar 18, 2009 6.326 6.488 6.306 6.410 29,547 +0.20(+3.14%)
Mar 17, 2009 6.274 6.280 6.124 6.215 30,810 -0.05(-0.83%)
Mar 16, 2009 6.274 6.306 6.176 6.267 39,490 +0.12(+1.90%)
Mar 13, 2009 6.176 6.410 6.053 6.150 0 -0.13(-2.07%)
Mar 12, 2009 6.293 6.345 6.176 6.280 33,108 -0.03(-0.51%)
Mar 11, 2009 6.118 6.358 6.046 6.313 32,327 +0.23(+3.85%)
Mar 10, 2009 5.786 6.287 5.786 6.079 58,841 +0.36(+6.25%)
Mar 09, 2009 5.721 5.981 5.533 5.721 54,960 -0.04(-0.68%)
Mar 06, 2009 6.014 6.072 5.760 5.760 0 -0.23(-3.83%)
Mar 05, 2009 6.352 6.436 5.864 5.990 86,508 -0.30(-4.73%)
Mar 04, 2009 6.046 6.322 6.033 6.287 42,644 +0.16(+2.66%)
Mar 02, 2009 6.540 6.768 6.124 6.124 85,279 -0.50(-7.53%)
Feb 27, 2009 6.631 6.638 6.501 6.623 0 -0.05(-0.71%)
Feb 26, 2009 6.696 6.826 6.670 6.670 70,056 -0.08(-1.16%)
Feb 25, 2009 6.482 6.748 5.981 6.748 94,781 +0.62(+10.19%)
Feb 24, 2009 6.046 6.124 5.858 6.124 73,220 +0.08(+1.29%)
Feb 23, 2009 6.469 6.501 6.033 6.046 98,165 -0.48(-7.37%)
Feb 20, 2009 6.482 6.527 6.443 6.527 40,305 +0.03(+0.40%)
Feb 19, 2009 6.501 6.696 6.501 6.501 40,311 +0.00(+0.00%)
Feb 18, 2009 6.579 6.599 6.501 6.501 58,494 -0.01(-0.10%)
Feb 17, 2009 6.651 6.664 6.508 6.508 56,443 -0.09(-1.38%)
Feb 13, 2009 6.826 6.826 6.579 6.599 66,243 -0.23(-3.33%)
Feb 12, 2009 6.865 6.865 6.683 6.826 21,749 -0.08(-1.22%)
Feb 11, 2009 6.826 7.054 6.826 6.911 45,055 +0.00(+0.00%)
Feb 10, 2009 7.086 7.086 6.826 6.911 60,090 -0.01(-0.19%)
Feb 09, 2009 6.826 6.950 6.761 6.924 68,118 +0.19(+2.80%)
Feb 06, 2009 6.729 6.839 6.709 6.735 30,346 +0.01(+0.19%)
Feb 05, 2009 6.612 6.761 6.605 6.722 37,767 +0.12(+1.77%)
Feb 04, 2009 6.630 6.729 6.599 6.605 37,236 -0.09(-1.36%)
Feb 03, 2009 6.631 6.859 6.566 6.696 68,947 +0.08(+1.28%)
Feb 02, 2009 6.703 6.859 6.612 6.612 79,806 -0.18(-2.59%)
Jan 30, 2009 6.722 6.813 6.709 6.787 0 -0.07(-0.95%)
Jan 29, 2009 7.057 7.057 6.742 6.852 26,322 -0.01(-0.19%)
Jan 28, 2009 6.878 6.878 6.703 6.865 38,805 +0.15(+2.19%)
Jan 27, 2009 6.924 6.924 6.644 6.718 60,350 -0.13(-1.95%)
Jan 26, 2009 6.859 6.982 6.631 6.852 52,489 -0.02(-0.28%)
Jan 23, 2009 6.638 6.943 6.638 6.872 66,258 +0.22(+3.36%)
Jan 22, 2009 6.794 6.820 6.631 6.648 59,924 -0.04(-0.53%)
Jan 21, 2009 6.514 6.755 6.404 6.683 85,872 +0.12(+1.78%)
Jan 20, 2009 6.313 6.664 6.189 6.566 58,443 +0.10(+1.51%)
Jan 16, 2009 6.488 6.690 6.176 6.469 47,131 +0.23(+3.65%)
Jan 15, 2009 6.079 6.319 5.923 6.241 101,549 +0.11(+1.80%)
Jan 14, 2009 6.501 6.573 5.949 6.131 140,224 -0.38(-5.79%)
Jan 13, 2009 6.501 6.644 6.501 6.508 36,698 -0.08(-1.28%)
Jan 12, 2009 6.670 6.781 6.579 6.592 145,119 -0.13(-1.88%)
Jan 09, 2009 6.280 6.839 6.280 6.719 107,007 +0.39(+6.22%)
Jan 08, 2009 5.916 6.436 5.916 6.326 108,400 +0.25(+4.06%)
Jan 07, 2009 6.690 6.690 5.988 6.079 120,761 -0.12(-1.89%)
Jan 06, 2009 6.170 6.261 6.141 6.196 84,753 +0.03(+0.49%)
Jan 05, 2009 5.949 6.170 5.949 6.166 107,405 +0.22(+3.65%)
Jan 02, 2009 5.734 5.949 5.734 5.949 0 +0.07(+1.11%)
Jan 01, 2009 5.513 6.033 5.052 5.884 0 +0.00(+0.00%)
Dec 31, 2008 5.513 6.033 5.052 5.884 267,349 +0.42(+7.74%)
Dec 30, 2008 5.448 5.461 5.232 5.461 146,277 +0.21(+3.96%)
Dec 29, 2008 5.104 5.429 5.104 5.253 63,735 -0.06(-1.10%)
Dec 26, 2008 4.974 5.591 4.974 5.312 92,322 +0.23(+4.61%)
Dec 24, 2008 5.136 5.201 5.071 5.078 49,706 -0.08(-1.58%)
Dec 23, 2008 5.201 5.201 5.104 5.159 74,413 -0.04(-0.69%)
Dec 22, 2008 5.006 5.364 5.006 5.195 102,492 +0.10(+2.04%)
Dec 19, 2008 5.188 5.468 4.941 5.091 174,262 -0.18(-3.33%)
Dec 18, 2008 5.006 5.325 4.707 5.266 183,749 +0.52(+10.96%)
Dec 17, 2008 4.330 4.792 4.330 4.746 177,890 +0.42(+9.61%)
Dec 16, 2008 4.323 4.440 4.297 4.330 144,194 -0.03(-0.60%)
Dec 15, 2008 4.752 4.876 4.323 4.356 149,805 -0.44(-9.09%)
Dec 12, 2008 4.798 4.876 4.720 4.792 83,642 -0.21(-4.29%)
Dec 11, 2008 4.863 5.279 4.792 5.006 119,872 -0.36(-6.67%)
Dec 10, 2008 5.526 5.624 5.357 5.364 92,980 -0.18(-3.17%)
Dec 09, 2008 5.461 5.591 5.416 5.539 86,720 +0.06(+1.07%)
Dec 08, 2008 5.357 5.546 5.357 5.481 76,636 +0.19(+3.56%)
Dec 05, 2008 5.305 5.390 5.201 5.292 47,130 -0.01(-0.25%)
Dec 04, 2008 5.377 5.552 5.201 5.305 86,232 -0.16(-2.86%)
Dec 03, 2008 5.403 5.656 5.364 5.461 39,058 -0.07(-1.18%)
Dec 02, 2008 5.689 5.689 5.461 5.526 96,264 -0.18(-3.22%)
Dec 01, 2008 6.508 6.508 5.689 5.710 85,531 -0.32(-5.25%)
Nov 28, 2008 6.053 6.092 5.782 6.027 34,883 +0.21(+3.58%)
Nov 26, 2008 5.611 5.851 5.481 5.819 66,990 +0.19(+3.35%)
Nov 25, 2008 5.845 5.864 5.494 5.630 72,472 -0.03(-0.57%)
Nov 24, 2008 5.240 5.669 5.240 5.663 122,756 +0.35(+6.61%)
Nov 21, 2008 5.981 6.126 5.234 5.312 230,736 -0.73(-12.15%)
Nov 20, 2008 5.962 6.306 5.962 6.046 77,067 -0.13(-2.11%)
Nov 19, 2008 6.007 7.269 6.007 6.176 55,033 -0.06(-1.04%)
Nov 18, 2008 5.981 6.287 5.877 6.241 63,197 +0.06(+0.94%)
Nov 17, 2008 6.332 6.417 6.183 6.183 87,400 -0.30(-4.61%)
Nov 14, 2008 6.449 6.677 6.339 6.482 74,479 -0.12(-1.87%)
Nov 13, 2008 6.566 6.677 6.202 6.605 164,122 -0.12(-1.84%)
Nov 12, 2008 7.103 7.282 6.729 6.729 91,524 -0.54(-7.39%)
Nov 11, 2008 7.301 7.379 7.236 7.266 60,295 -0.04(-0.48%)
Nov 10, 2008 7.789 7.789 7.249 7.301 42,471 -0.01(-0.18%)
Nov 07, 2008 7.262 7.340 7.229 7.314 57,152 +0.05(+0.63%)
Nov 06, 2008 7.373 7.373 7.197 7.269 73,570 -0.05(-0.71%)
Nov 05, 2008 7.151 7.418 7.151 7.321 69,865 +0.16(+2.18%)
Nov 04, 2008 7.125 7.204 6.989 7.164 94,012 +0.07(+1.01%)
Nov 03, 2008 7.164 7.724 6.800 7.093 54,936 -0.07(-1.00%)
Oct 31, 2008 7.269 7.269 6.963 7.164 50,666 +0.13(+1.85%)
Oct 30, 2008 7.229 7.360 7.028 7.034 54,839 -0.16(-2.26%)
Oct 29, 2008 7.451 7.626 7.093 7.197 87,389 -0.25(-3.32%)
Oct 28, 2008 6.885 7.964 6.846 7.444 116,601 +0.66(+9.78%)
Oct 27, 2008 6.891 7.106 6.761 6.781 65,195 -0.16(-2.28%)
Oct 24, 2008 6.579 6.950 6.579 6.939 24,447 -0.01(-0.16%)
Oct 23, 2008 6.742 7.574 6.475 6.950 116,931 +0.16(+2.30%)
Oct 22, 2008 6.794 6.904 6.573 6.794 43,292 -0.05(-0.76%)
Oct 21, 2008 6.800 6.904 6.677 6.846 44,281 -0.03(-0.38%)
Oct 20, 2008 6.449 6.904 6.449 6.872 185,087 +0.42(+6.55%)
Oct 17, 2008 6.306 6.579 6.176 6.449 108,497 +0.11(+1.74%)
Oct 16, 2008 6.202 6.371 5.983 6.339 153,357 -0.01(-0.20%)
Oct 15, 2008 7.216 7.216 5.864 6.352 152,975 -0.39(-5.79%)
Oct 14, 2008 6.566 6.826 6.339 6.742 187,907 +0.67(+11.02%)
Oct 13, 2008 4.876 6.176 4.876 6.073 272,920 +1.50(+32.68%)
Oct 10, 2008 4.486 4.584 3.907 4.577 335,374 -0.36(-7.37%)
Oct 09, 2008 5.383 6.001 4.876 4.941 324,303 -0.78(-13.60%)
Oct 08, 2008 6.228 6.417 5.201 5.719 337,463 -0.72(-11.15%)
Oct 07, 2008 6.891 7.119 6.280 6.436 162,175 -0.57(-8.16%)
Oct 06, 2008 7.626 7.636 6.573 7.008 196,805 -0.70(-9.03%)
Oct 03, 2008 7.672 7.802 7.542 7.704 92,451 +0.07(+0.85%)
Oct 02, 2008 7.672 7.750 7.574 7.639 40,199 -0.05(-0.68%)
Oct 01, 2008 8.003 8.250 7.405 7.691 68,747 -0.44(-5.36%)
Sep 30, 2008 8.127 8.127 7.477 8.127 78,894 +0.47(+6.20%)
Sep 29, 2008 8.283 8.283 7.015 7.652 185,135 -0.57(-6.96%)
Sep 26, 2008 8.224 8.237 8.133 8.224 0 +0.03(+0.40%)
Sep 25, 2008 8.289 8.296 8.192 8.192 141,690 -0.13(-1.56%)
Sep 24, 2008 8.770 8.777 8.224 8.322 65,331 -0.08(-0.93%)
Sep 23, 2008 8.465 8.653 8.387 8.400 90,773 -0.19(-2.20%)
Sep 22, 2008 9.108 9.245 8.458 8.588 95,407 -0.62(-6.77%)
Sep 19, 2008 8.705 9.212 8.705 9.212 0 +0.76(+9.00%)
Sep 18, 2008 9.011 9.011 8.127 8.452 178,001 -0.34(-3.85%)
Sep 17, 2008 8.816 9.264 8.647 8.790 212,683 -0.47(-5.12%)
Sep 16, 2008 9.121 9.264 8.660 9.264 244,430 +0.10(+1.06%)
Sep 15, 2008 9.271 9.407 9.162 9.167 92,370 -0.20(-2.08%)
Sep 12, 2008 9.485 9.485 9.316 9.362 37,321 +0.05(+0.49%)
Sep 11, 2008 9.394 9.485 9.316 9.316 50,706 -0.06(-0.62%)
Sep 10, 2008 9.375 9.416 9.375 9.375 30,609 +0.00(+0.00%)
Sep 09, 2008 9.492 9.492 9.297 9.375 71,603 -0.05(-0.48%)
Sep 08, 2008 9.492 9.492 9.362 9.420 46,496 -0.01(-0.07%)
Sep 05, 2008 9.427 9.505 9.394 9.427 0 +0.00(+0.00%)
Sep 04, 2008 9.544 9.544 9.364 9.427 35,727 -0.02(-0.24%)
Sep 03, 2008 9.440 9.479 9.362 9.450 36,752 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.