Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.432 9.432 9.315 9.406 27,044 +0.06(+0.63%)
Aug 28, 2008 9.543 9.543 9.205 9.348 68,182 -0.13(-1.33%)
Aug 27, 2008 9.504 9.556 9.374 9.473 49,821 +0.01(+0.07%)
Aug 26, 2008 9.289 9.588 9.289 9.466 65,694 +0.10(+1.06%)
Aug 25, 2008 9.471 9.523 9.361 9.367 49,511 -0.00(-0.04%)
Aug 22, 2008 9.270 9.439 9.270 9.371 26,649 +0.04(+0.39%)
Aug 21, 2008 9.621 9.621 9.335 9.335 44,448 -0.27(-2.84%)
Aug 20, 2008 9.582 9.634 9.354 9.608 40,348 +0.20(+2.14%)
Aug 19, 2008 9.484 9.588 9.341 9.406 59,528 +0.01(+0.14%)
Aug 18, 2008 9.354 9.452 9.296 9.393 58,085 +0.09(+0.98%)
Aug 15, 2008 9.361 9.406 9.302 9.302 0 -0.08(-0.90%)
Aug 14, 2008 9.413 9.413 9.263 9.387 84,385 -0.05(-0.52%)
Aug 13, 2008 9.526 9.526 9.432 9.436 47,874 -0.09(-0.98%)
Aug 12, 2008 9.588 9.588 9.504 9.530 34,182 -0.05(-0.48%)
Aug 11, 2008 9.588 9.588 9.493 9.575 35,264 -0.01(-0.07%)
Aug 08, 2008 9.673 9.673 9.361 9.582 102,728 -0.01(-0.14%)
Aug 07, 2008 9.848 9.848 9.549 9.595 26,189 +0.01(+0.14%)
Aug 06, 2008 9.640 9.744 9.582 9.582 48,815 -0.10(-1.01%)
Aug 05, 2008 9.653 9.763 9.653 9.679 21,375 -0.06(-0.60%)
Aug 04, 2008 9.744 9.751 9.634 9.738 38,777 +0.03(+0.27%)
Aug 01, 2008 9.855 9.894 9.608 9.712 46,297 -0.07(-0.73%)
Jul 31, 2008 9.881 9.893 9.679 9.783 49,158 -0.07(-0.66%)
Jul 30, 2008 9.848 9.855 9.757 9.848 22,137 +0.00(+0.00%)
Jul 29, 2008 9.848 9.848 9.705 9.848 34,414 +0.14(+1.47%)
Jul 28, 2008 9.972 9.972 9.588 9.705 37,671 +0.05(+0.47%)
Jul 25, 2008 9.588 9.731 9.575 9.660 33,525 +0.00(+0.00%)
Jul 24, 2008 9.569 9.685 9.536 9.660 37,124 +0.10(+1.02%)
Jul 23, 2008 9.660 9.699 9.562 9.562 30,698 -0.04(-0.41%)
Jul 22, 2008 9.647 9.686 9.549 9.602 42,700 -0.01(-0.13%)
Jul 21, 2008 9.536 9.614 9.510 9.614 38,142 +0.04(+0.41%)
Jul 18, 2008 9.653 9.653 9.523 9.575 14,563 -0.00(-0.00%)
Jul 17, 2008 9.621 9.640 9.556 9.575 40,528 -0.04(-0.40%)
Jul 16, 2008 9.465 9.614 9.439 9.614 71,148 +0.03(+0.27%)
Jul 15, 2008 9.718 9.718 9.471 9.588 129,638 -0.18(-1.86%)
Jul 14, 2008 9.757 9.923 9.757 9.770 37,445 -0.08(-0.86%)
Jul 11, 2008 9.946 9.978 9.855 9.855 26,687 -0.18(-1.75%)
Jul 10, 2008 10.08 10.08 9.946 10.03 99,203 -0.04(-0.39%)
Jul 09, 2008 10.13 10.13 9.946 10.07 24,255 +0.12(+1.24%)
Jul 08, 2008 9.946 9.998 9.946 9.946 86,272 +0.00(+0.00%)
Jul 07, 2008 9.861 10.06 9.861 9.946 39,387 +0.08(+0.86%)
Jul 04, 2008 9.965 10.08 9.861 9.861 18,768 +0.00(+0.00%)
Jul 03, 2008 9.965 10.08 9.861 9.861 18,768 -0.05(-0.46%)
Jul 02, 2008 9.933 9.945 9.829 9.907 32,475 -0.03(-0.26%)
Jul 01, 2008 9.933 10.02 9.790 9.933 45,814 +0.09(+0.92%)
Jun 30, 2008 9.848 9.926 9.816 9.842 37,425 -0.01(-0.07%)
Jun 27, 2008 9.796 10.08 9.790 9.848 40,465 +0.10(+1.00%)
Jun 26, 2008 9.809 10.25 9.673 9.751 169,116 +0.03(+0.33%)
Jun 25, 2008 9.718 9.718 9.686 9.718 33,924 +0.00(+0.00%)
Jun 24, 2008 9.478 9.718 9.478 9.718 103,800 +0.12(+1.22%)
Jun 23, 2008 9.608 9.685 9.562 9.601 42,403 -0.05(-0.54%)
Jun 20, 2008 9.725 9.725 9.595 9.653 68,857 -0.08(-0.80%)
Jun 19, 2008 9.751 9.827 9.660 9.731 66,339 -0.06(-0.60%)
Jun 18, 2008 9.847 9.894 9.751 9.790 63,342 -0.09(-0.92%)
Jun 17, 2008 9.913 9.945 9.809 9.881 63,934 -0.08(-0.85%)
Jun 16, 2008 9.900 9.978 9.894 9.965 41,997 +0.06(+0.60%)
Jun 13, 2008 9.868 9.952 9.855 9.906 29,175 -0.00(-0.01%)
Jun 12, 2008 10.06 10.07 9.900 9.907 55,329 -0.11(-1.10%)
Jun 11, 2008 10.08 10.08 9.907 10.02 50,900 -0.08(-0.77%)
Jun 10, 2008 10.04 10.11 10.04 10.10 52,150 +0.00(+0.00%)
Jun 09, 2008 10.10 10.10 10.05 10.10 19,278 +0.08(+0.78%)
Jun 06, 2008 10.17 10.17 10.02 10.02 24,907 -0.05(-0.45%)
Jun 05, 2008 10.09 10.13 10.02 10.06 85,032 +0.08(+0.85%)
Jun 04, 2008 10.02 10.06 9.978 9.978 66,650 -0.04(-0.39%)
Jun 03, 2008 9.998 10.08 9.998 10.02 40,376 +0.00(+0.00%)
Jun 02, 2008 10.17 10.21 10.02 10.02 27,807 -0.10(-0.96%)
May 30, 2008 10.11 10.11 10.01 10.11 26,996 +0.07(+0.71%)
May 29, 2008 10.12 10.12 9.991 10.04 54,846 -0.05(-0.49%)
May 28, 2008 10.17 10.17 10.03 10.09 39,288 +0.06(+0.56%)
May 27, 2008 10.05 10.12 10.04 10.04 41,113 -0.06(-0.64%)
May 26, 2008 10.08 10.40 10.03 10.10 0 +0.00(+0.00%)
May 23, 2008 10.08 10.40 10.03 10.10 40,230 +0.03(+0.26%)
May 22, 2008 10.11 10.13 10.01 10.08 37,259 +0.03(+0.32%)
May 21, 2008 9.978 10.08 9.965 10.04 34,810 +0.03(+0.32%)
May 20, 2008 10.14 10.14 9.985 10.01 87,211 -0.13(-1.28%)
May 19, 2008 10.02 10.14 10.02 10.14 26,176 +0.04(+0.39%)
May 16, 2008 10.04 10.10 10.04 10.10 10,702 +0.03(+0.32%)
May 15, 2008 10.08 10.08 9.978 10.07 32,555 +0.00(+0.00%)
May 14, 2008 10.01 10.08 9.998 10.07 24,604 +0.06(+0.58%)
May 13, 2008 10.06 10.06 10.01 10.01 25,320 -0.05(-0.45%)
May 12, 2008 10.06 10.06 10.00 10.06 39,773 +0.06(+0.56%)
May 09, 2008 10.10 10.10 9.965 10.00 33,381 +0.02(+0.16%)
May 08, 2008 10.00 10.06 9.985 9.985 51,963 -0.02(-0.20%)
May 07, 2008 9.959 10.07 9.959 10.00 48,884 -0.02(-0.17%)
May 06, 2008 10.02 10.07 10.01 10.02 53,253 -0.04(-0.35%)
May 05, 2008 10.08 10.19 9.996 10.06 43,511 +0.02(+0.19%)
May 02, 2008 10.08 10.08 10.02 10.04 52,092 -0.04(-0.39%)
May 01, 2008 10.00 10.13 10.00 10.08 47,512 +0.00(+0.00%)
Apr 30, 2008 10.07 10.08 9.978 10.08 42,396 +0.09(+0.91%)
Apr 29, 2008 9.978 10.06 9.978 9.985 47,198 +0.03(+0.26%)
Apr 28, 2008 10.05 10.06 9.939 9.959 85,933 +0.01(+0.07%)
Apr 25, 2008 9.978 10.00 9.952 9.952 54,458 +0.00(+0.00%)
Apr 24, 2008 10.03 10.04 9.952 9.952 46,231 -0.07(-0.69%)
Apr 23, 2008 10.07 10.07 9.991 10.02 36,507 +0.01(+0.10%)
Apr 22, 2008 10.08 10.08 9.972 10.01 40,228 -0.06(-0.65%)
Apr 21, 2008 10.03 10.08 10.01 10.08 41,142 +0.06(+0.65%)
Apr 18, 2008 10.04 10.04 9.965 10.01 49,023 +0.01(+0.13%)
Apr 17, 2008 9.978 10.01 9.920 9.998 27,478 +0.10(+1.05%)
Apr 16, 2008 9.848 9.978 9.848 9.894 39,065 +0.03(+0.26%)
Apr 15, 2008 9.939 9.952 9.868 9.868 21,544 -0.07(-0.72%)
Apr 14, 2008 9.894 9.978 9.894 9.939 47,266 +0.05(+0.46%)
Apr 11, 2008 9.959 10.04 9.894 9.894 57,996 -0.08(-0.85%)
Apr 10, 2008 9.894 9.978 9.894 9.978 61,842 +0.07(+0.66%)
Apr 09, 2008 9.985 9.985 9.913 9.913 28,101 +0.01(+0.13%)
Apr 08, 2008 9.985 10.04 9.881 9.900 41,843 -0.08(-0.85%)
Apr 07, 2008 9.894 10.05 9.894 9.985 42,820 +0.08(+0.79%)
Apr 04, 2008 9.978 10.03 9.907 9.907 33,998 -0.02(-0.20%)
Apr 03, 2008 9.868 10.02 9.868 9.926 52,612 +0.04(+0.39%)
Apr 02, 2008 9.913 9.991 9.887 9.887 77,747 -0.07(-0.72%)
Apr 01, 2008 9.978 9.978 9.842 9.959 36,920 +0.03(+0.33%)
Mar 31, 2008 9.965 10.00 9.796 9.926 82,610 +0.04(+0.39%)
Mar 28, 2008 9.894 9.959 9.881 9.887 26,272 -0.06(-0.59%)
Mar 27, 2008 10.05 10.05 9.881 9.946 93,687 -0.03(-0.33%)
Mar 26, 2008 9.777 9.978 9.777 9.978 49,881 +0.09(+0.92%)
Mar 25, 2008 9.816 9.887 9.705 9.887 52,612 +0.10(+1.06%)
Mar 24, 2008 9.634 9.783 9.621 9.783 76,341 +0.20(+2.03%)
Mar 21, 2008 9.497 9.627 9.484 9.588 59,850 +0.00(+0.00%)
Mar 20, 2008 9.497 9.627 9.484 9.588 59,850 +0.05(+0.55%)
Mar 19, 2008 9.666 9.673 9.478 9.536 50,689 -0.04(-0.41%)
Mar 18, 2008 9.556 9.647 9.556 9.575 54,186 +0.08(+0.89%)
Mar 17, 2008 9.686 9.686 9.465 9.491 87,841 -0.28(-2.86%)
Mar 14, 2008 9.770 9.861 9.699 9.770 38,459 +0.03(+0.27%)
Mar 13, 2008 9.796 9.842 9.738 9.744 27,383 -0.05(-0.46%)
Mar 12, 2008 10.01 10.01 9.790 9.790 27,229 -0.19(-1.89%)
Mar 11, 2008 9.939 10.07 9.874 9.978 73,688 +0.08(+0.79%)
Mar 10, 2008 9.939 9.939 9.868 9.900 32,198 -0.02(-0.20%)
Mar 07, 2008 9.959 9.972 9.913 9.920 33,693 -0.01(-0.13%)
Mar 06, 2008 9.907 10.06 9.712 9.933 122,608 -0.16(-1.55%)
Mar 05, 2008 10.02 10.09 9.946 10.09 64,150 +0.20(+2.04%)
Mar 04, 2008 9.855 9.933 9.757 9.887 47,781 +0.04(+0.40%)
Mar 03, 2008 9.738 9.855 9.699 9.848 88,302 +0.15(+1.54%)
Feb 29, 2008 9.842 9.842 9.530 9.699 100,302 -0.05(-0.47%)
Feb 28, 2008 9.796 9.868 9.731 9.744 54,120 -0.13(-1.31%)
Feb 27, 2008 9.965 10.02 9.829 9.874 41,382 -0.09(-0.92%)
Feb 26, 2008 10.02 10.02 9.926 9.965 33,228 +0.05(+0.54%)
Feb 25, 2008 9.777 9.933 9.751 9.912 84,456 +0.19(+1.99%)
Feb 22, 2008 9.718 9.822 9.711 9.718 104,298 -0.14(-1.45%)
Feb 21, 2008 9.861 9.913 9.744 9.861 99,685 +0.00(+0.00%)
Feb 20, 2008 9.861 10.02 9.855 9.861 118,608 -0.17(-1.69%)
Feb 19, 2008 9.803 10.03 9.803 10.03 69,688 +0.27(+2.80%)
Feb 18, 2008 9.894 9.894 9.588 9.757 0 +0.00(+0.00%)
Feb 15, 2008 9.894 9.894 9.588 9.757 219,924 +0.00(+0.00%)
Feb 14, 2008 10.19 10.24 9.725 9.757 177,140 -0.45(-4.40%)
Feb 13, 2008 10.45 10.48 10.20 10.21 109,403 -0.27(-2.61%)
Feb 12, 2008 10.49 10.52 10.41 10.48 110,455 +0.09(+0.88%)
Feb 11, 2008 10.47 10.50 10.37 10.39 99,134 -0.03(-0.31%)
Feb 08, 2008 10.26 10.43 10.26 10.42 54,150 +0.07(+0.69%)
Feb 07, 2008 10.43 10.43 10.24 10.35 66,611 +0.01(+0.06%)
Feb 06, 2008 10.43 10.43 10.32 10.34 39,382 +0.00(+0.00%)
Feb 05, 2008 10.40 10.43 10.32 10.34 44,766 -0.04(-0.34%)
Feb 04, 2008 10.36 10.40 10.34 10.38 16,306 -0.00(-0.04%)
Feb 01, 2008 10.40 10.48 10.31 10.38 49,489 +0.05(+0.50%)
Jan 31, 2008 10.27 10.39 10.27 10.33 51,843 +0.01(+0.06%)
Jan 30, 2008 10.42 10.42 10.28 10.32 39,074 +0.03(+0.25%)
Jan 29, 2008 10.40 10.41 10.28 10.30 76,072 -0.05(-0.50%)
Jan 28, 2008 10.26 10.35 10.20 10.35 44,612 +0.07(+0.70%)
Jan 25, 2008 10.57 10.57 10.26 10.28 31,075 -0.18(-1.69%)
Jan 24, 2008 10.47 10.49 10.40 10.45 45,997 +0.01(+0.07%)
Jan 23, 2008 10.16 10.46 10.11 10.45 63,688 +0.29(+2.88%)
Jan 22, 2008 9.790 10.15 9.790 10.15 89,673 +0.05(+0.52%)
Jan 21, 2008 10.24 10.34 10.01 10.10 0 +0.00(+0.00%)
Jan 18, 2008 10.24 10.34 10.01 10.10 80,303 -0.06(-0.58%)
Jan 17, 2008 10.28 10.39 10.15 10.16 103,549 -0.14(-1.39%)
Jan 16, 2008 10.47 10.53 10.30 10.30 126,608 -0.12(-1.18%)
Jan 15, 2008 10.54 10.54 10.38 10.43 97,879 +0.05(+0.44%)
Jan 14, 2008 10.24 10.56 10.24 10.38 61,073 -0.01(-0.06%)
Jan 11, 2008 10.38 10.39 10.24 10.39 24,613 +0.05(+0.50%)
Jan 10, 2008 10.27 10.34 10.27 10.34 49,720 +0.05(+0.51%)
Jan 09, 2008 10.26 10.29 10.23 10.28 66,611 +0.02(+0.19%)
Jan 08, 2008 10.30 10.30 10.21 10.26 48,151 +0.06(+0.57%)
Jan 07, 2008 10.06 10.30 10.06 10.21 80,189 +0.12(+1.16%)
Jan 04, 2008 10.08 10.11 10.03 10.09 64,537 +0.08(+0.78%)
Jan 03, 2008 9.946 10.04 9.861 10.01 80,035 +0.16(+1.58%)
Jan 02, 2008 9.549 9.913 9.549 9.855 72,303 +0.12(+1.20%)
Jan 01, 2008 9.744 9.744 9.322 9.738 321,040 +0.00(+0.00%)
Dec 31, 2007 9.744 9.744 9.322 9.738 321,040 +0.27(+2.81%)
Dec 28, 2007 9.166 9.471 9.166 9.471 347,149 +0.29(+3.19%)
Dec 27, 2007 9.114 9.543 9.114 9.179 315,520 -0.05(-0.56%)
Dec 26, 2007 9.439 9.439 9.153 9.231 218,141 -0.05(-0.49%)
Dec 24, 2007 9.322 9.445 9.218 9.276 137,838 -0.05(-0.49%)
Dec 21, 2007 9.374 9.530 9.224 9.322 296,829 -0.12(-1.31%)
Dec 20, 2007 9.530 9.530 9.101 9.445 335,211 -0.12(-1.22%)
Dec 19, 2007 9.731 9.731 9.562 9.562 139,992 -0.03(-0.27%)
Dec 18, 2007 9.679 9.751 9.575 9.588 144,299 -0.08(-0.81%)
Dec 17, 2007 9.627 9.809 9.627 9.667 112,301 -0.08(-0.86%)
Dec 14, 2007 9.913 9.913 9.725 9.751 105,070 -0.05(-0.47%)
Dec 13, 2007 9.926 9.946 9.757 9.797 51,467 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.946 9.992 109,070 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,765 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.959 10.04 102,917 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.978 9.998 69,688 -0.01(-0.13%)
Dec 06, 2007 9.998 10.11 9.978 10.01 85,841 +0.01(+0.13%)
Dec 05, 2007 9.939 10.12 9.929 9.998 54,458 +0.05(+0.52%)
Dec 04, 2007 9.686 9.946 9.686 9.945 82,304 +0.19(+1.93%)
Dec 03, 2007 10.06 10.06 9.744 9.757 128,857 +0.02(+0.20%)
Nov 30, 2007 10.06 10.06 9.718 9.738 86,148 -0.17(-1.69%)
Nov 29, 2007 9.978 10.00 9.848 9.905 133,377 -0.07(-0.73%)
Nov 28, 2007 9.959 9.978 9.939 9.978 55,227 +0.10(+0.99%)
Nov 27, 2007 9.946 9.978 9.757 9.881 73,841 -0.07(-0.65%)
Nov 26, 2007 9.881 10.12 9.874 9.946 52,920 -0.01(-0.07%)
Nov 23, 2007 9.829 9.952 9.829 9.952 10,460 +0.07(+0.74%)
Nov 21, 2007 10.06 10.06 9.712 9.879 51,689 -0.16(-1.57%)
Nov 20, 2007 10.25 10.25 9.926 10.04 77,226 +0.11(+1.11%)
Nov 19, 2007 9.881 10.12 9.881 9.926 95,379 -0.16(-1.55%)
Nov 16, 2007 10.08 10.24 10.08 10.08 39,536 -0.02(-0.19%)
Nov 15, 2007 10.36 10.36 10.08 10.10 53,996 -0.08(-0.77%)
Nov 14, 2007 10.17 10.37 10.17 10.18 25,537 +0.01(+0.06%)
Nov 13, 2007 10.22 10.24 10.09 10.17 35,997 +0.02(+0.19%)
Nov 12, 2007 10.20 10.31 10.15 10.15 39,999 -0.05(-0.45%)
Nov 09, 2007 10.32 10.42 10.15 10.20 44,766 -0.12(-1.13%)
Nov 08, 2007 10.40 10.41 10.24 10.32 51,535 +0.00(+0.00%)
Nov 07, 2007 10.37 10.44 10.32 10.32 45,382 -0.10(-0.94%)
Nov 06, 2007 10.39 10.43 10.31 10.41 82,610 +0.08(+0.79%)
Nov 05, 2007 10.31 10.44 10.31 10.33 37,537 +0.02(+0.15%)
Nov 02, 2007 10.34 10.42 10.32 10.32 30,767 -0.02(-0.19%)
Nov 01, 2007 10.32 10.40 10.28 10.34 36,151 +0.05(+0.51%)
Oct 31, 2007 10.41 10.41 10.27 10.28 20,152 -0.03(-0.25%)
Oct 30, 2007 10.36 10.44 10.27 10.31 41,228 -0.06(-0.56%)
Oct 29, 2007 10.43 10.43 10.34 10.37 45,689 +0.06(+0.63%)
Oct 26, 2007 10.30 10.40 10.28 10.30 27,075 -0.01(-0.06%)
Oct 25, 2007 10.43 10.44 10.30 10.31 35,690 -0.12(-1.18%)
Oct 24, 2007 10.43 10.60 10.36 10.43 47,074 -0.05(-0.50%)
Oct 23, 2007 10.43 10.59 10.37 10.49 50,766 +0.08(+0.75%)
Oct 22, 2007 10.41 10.54 10.40 10.41 35,536 +0.01(+0.06%)
Oct 19, 2007 10.40 10.49 10.37 10.40 39,690 -0.09(-0.87%)
Oct 18, 2007 10.47 10.49 10.37 10.49 23,075 +0.08(+0.81%)
Oct 17, 2007 10.45 10.60 10.38 10.41 28,613 -0.03(-0.25%)
Oct 16, 2007 10.47 10.50 10.40 10.43 25,690 -0.07(-0.62%)
Oct 15, 2007 10.47 10.52 10.40 10.50 50,920 +0.03(+0.25%)
Oct 12, 2007 10.41 10.50 10.41 10.47 102,609 +0.05(+0.50%)
Oct 11, 2007 10.65 10.67 10.40 10.42 73,380 -0.07(-0.68%)
Oct 10, 2007 10.44 10.53 10.39 10.49 48,458 +0.03(+0.31%)
Oct 09, 2007 10.43 10.47 10.40 10.46 23,844 +0.05(+0.50%)
Oct 08, 2007 10.43 10.44 10.40 10.41 35,844 -0.04(-0.37%)
Oct 05, 2007 10.47 10.47 10.41 10.45 88,764 -0.01(-0.06%)
Oct 04, 2007 10.49 10.50 10.43 10.45 88,456 -0.01(-0.06%)
Oct 03, 2007 10.44 10.53 10.44 10.46 52,150 +0.01(+0.06%)
Oct 02, 2007 10.53 10.54 10.43 10.45 37,228 -0.06(-0.56%)
Oct 01, 2007 10.54 10.54 10.47 10.51 25,998 +0.00(+0.00%)
Sep 28, 2007 10.52 10.53 10.48 10.51 63,073 +0.07(+0.68%)
Sep 27, 2007 10.41 10.57 10.41 10.44 25,537 +0.01(+0.06%)
Sep 26, 2007 10.47 10.51 10.43 10.43 33,228 +0.00(+0.00%)
Sep 25, 2007 10.47 10.48 10.34 10.43 80,610 -0.05(-0.50%)
Sep 24, 2007 10.54 10.54 10.42 10.49 65,380 -0.05(-0.49%)
Sep 21, 2007 10.69 10.71 10.24 10.54 87,995 -0.16(-1.46%)
Sep 20, 2007 10.63 10.73 10.63 10.69 23,383 +0.03(+0.26%)
Sep 19, 2007 10.81 10.81 10.66 10.67 38,459 -0.16(-1.45%)
Sep 18, 2007 10.76 10.85 10.71 10.82 19,537 +0.05(+0.42%)
Sep 17, 2007 10.76 10.78 10.63 10.78 46,612 +0.08(+0.79%)
Sep 14, 2007 10.76 10.76 10.69 10.69 39,690 -0.12(-1.08%)
Sep 13, 2007 10.97 10.97 10.81 10.81 35,228 -0.13(-1.19%)
Sep 12, 2007 10.89 10.95 10.89 10.94 25,844 -0.01(-0.12%)
Sep 11, 2007 11.10 11.10 10.91 10.95 68,149 -0.12(-1.06%)
Sep 10, 2007 10.86 11.11 10.86 11.07 31,229 +0.14(+1.31%)
Sep 07, 2007 10.95 11.02 10.88 10.93 73,072 -0.01(-0.06%)
Sep 06, 2007 10.79 11.00 10.73 10.93 35,536 +0.08(+0.72%)
Sep 05, 2007 10.60 10.86 10.60 10.86 55,073 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.