Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.33 10.38 10.27 10.38 115,053 +0.10(+1.01%)
Aug 30, 2005 10.27 10.34 10.25 10.27 168,426 -0.01(-0.06%)
Aug 29, 2005 10.26 10.35 10.26 10.28 80,752 +0.01(+0.13%)
Aug 26, 2005 10.27 10.29 10.25 10.27 46,605 +0.01(+0.13%)
Aug 25, 2005 10.32 10.32 10.25 10.25 46,759 -0.05(-0.50%)
Aug 24, 2005 10.30 10.32 10.26 10.30 49,374 +0.01(+0.06%)
Aug 23, 2005 10.22 10.30 10.21 10.30 67,678 +0.07(+0.70%)
Aug 22, 2005 10.22 10.25 10.21 10.23 79,214 +0.02(+0.19%)
Aug 19, 2005 10.27 10.30 10.21 10.21 100,902 -0.02(-0.19%)
Aug 18, 2005 10.25 10.27 10.21 10.23 62,910 -0.01(-0.13%)
Aug 17, 2005 10.30 10.30 10.20 10.24 99,979 -0.02(-0.19%)
Aug 16, 2005 10.24 10.29 10.24 10.26 120,590 +0.00(+0.00%)
Aug 15, 2005 10.27 10.31 10.24 10.26 42,145 +0.03(+0.25%)
Aug 12, 2005 10.24 10.29 10.20 10.23 42,452 +0.04(+0.38%)
Aug 11, 2005 10.27 10.27 10.18 10.19 111,361 -0.08(-0.76%)
Aug 10, 2005 10.34 10.34 10.25 10.27 94,288 +0.00(+0.00%)
Aug 09, 2005 10.25 10.34 10.24 10.27 46,144 +0.03(+0.32%)
Aug 08, 2005 10.30 10.32 10.24 10.24 80,137 -0.06(-0.57%)
Aug 05, 2005 10.30 10.34 10.21 10.30 109,054 -0.01(-0.13%)
Aug 04, 2005 10.26 10.32 10.26 10.31 47,682 +0.03(+0.32%)
Aug 03, 2005 10.33 10.33 10.25 10.28 129,819 -0.05(-0.50%)
Aug 02, 2005 10.30 10.33 10.27 10.33 43,375 +0.06(+0.57%)
Aug 01, 2005 10.27 10.27 10.21 10.27 69,677 +0.02(+0.19%)
Jul 29, 2005 10.33 10.34 10.21 10.25 82,905 -0.01(-0.13%)
Jul 28, 2005 10.21 10.28 10.20 10.27 65,832 +0.06(+0.64%)
Jul 27, 2005 10.27 10.27 10.17 10.20 55,680 -0.07(-0.70%)
Jul 26, 2005 10.08 10.27 10.08 10.27 162,889 +0.20(+1.94%)
Jul 25, 2005 10.10 10.10 10.05 10.08 55,065 -0.01(-0.06%)
Jul 22, 2005 10.04 10.09 10.04 10.08 146,892 +0.01(+0.06%)
Jul 21, 2005 10.04 10.10 10.04 10.08 85,982 +0.02(+0.19%)
Jul 20, 2005 10.02 10.12 10.02 10.06 196,882 +0.01(+0.13%)
Jul 19, 2005 10.07 10.08 10.02 10.04 234,720 +0.02(+0.19%)
Jul 18, 2005 10.16 10.19 10.02 10.03 327,470 -0.14(-1.34%)
Jul 15, 2005 10.36 10.41 10.16 10.16 242,411 -0.18(-1.76%)
Jul 14, 2005 10.39 10.41 10.34 10.34 55,065 -0.04(-0.38%)
Jul 13, 2005 10.40 10.41 10.34 10.38 65,678 -0.02(-0.19%)
Jul 12, 2005 10.40 10.53 10.37 10.40 98,441 +0.02(+0.19%)
Jul 11, 2005 10.44 10.55 10.38 10.38 53,373 -0.02(-0.19%)
Jul 08, 2005 10.43 10.44 10.34 10.40 45,836 +0.04(+0.38%)
Jul 07, 2005 10.53 10.53 10.32 10.36 103,824 +0.07(+0.63%)
Jul 06, 2005 10.30 10.33 10.26 10.30 72,754 +0.00(+0.00%)
Jul 05, 2005 10.26 10.30 10.24 10.30 80,444 +0.06(+0.57%)
Jul 01, 2005 10.21 10.27 10.20 10.24 49,220 +0.05(+0.51%)
Jun 30, 2005 10.29 10.29 10.19 10.19 65,678 -0.05(-0.51%)
Jun 29, 2005 10.23 10.27 10.18 10.24 54,450 +0.01(+0.13%)
Jun 28, 2005 10.24 10.25 10.17 10.23 51,681 +0.00(+0.00%)
Jun 27, 2005 10.24 10.25 10.14 10.23 76,599 +0.04(+0.38%)
Jun 24, 2005 10.21 10.25 10.16 10.19 94,134 -0.01(-0.06%)
Jun 23, 2005 10.17 10.21 10.15 10.19 41,837 +0.03(+0.26%)
Jun 22, 2005 10.16 10.19 10.16 10.17 53,681 +0.03(+0.32%)
Jun 21, 2005 10.20 10.20 10.06 10.14 129,665 -0.05(-0.51%)
Jun 20, 2005 10.17 10.19 10.14 10.19 32,608 +0.01(+0.13%)
Jun 17, 2005 10.21 10.21 10.13 10.17 51,681 +0.01(+0.06%)
Jun 16, 2005 10.17 10.20 10.15 10.17 49,835 +0.01(+0.06%)
Jun 15, 2005 10.17 10.17 10.14 10.16 73,984 +0.02(+0.19%)
Jun 14, 2005 10.06 10.14 10.06 10.14 77,060 +0.07(+0.71%)
Jun 13, 2005 10.14 10.14 10.06 10.07 61,987 -0.09(-0.90%)
Jun 10, 2005 10.16 10.17 10.12 10.16 54,142 +0.01(+0.13%)
Jun 09, 2005 10.16 10.21 10.09 10.15 81,521 +0.01(+0.06%)
Jun 08, 2005 10.21 10.21 10.14 10.14 56,911 -0.03(-0.26%)
Jun 07, 2005 10.19 10.26 10.17 10.17 71,215 +0.01(+0.13%)
Jun 06, 2005 10.13 10.16 10.09 10.16 36,453 +0.05(+0.45%)
Jun 03, 2005 10.12 10.15 10.08 10.11 62,756 -0.01(-0.06%)
Jun 02, 2005 10.08 10.12 10.03 10.12 55,834 +0.06(+0.65%)
Jun 01, 2005 10.01 10.12 10.01 10.05 50,758 +0.03(+0.26%)
May 31, 2005 10.14 10.14 10.03 10.03 33,070 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.993 10.01 18,457 -0.01(-0.06%)
May 26, 2005 9.960 10.01 9.947 10.01 42,914 +0.05(+0.52%)
May 25, 2005 10.01 10.01 9.921 9.960 76,599 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.947 9.967 69,370 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.967 10.06 103,363 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.947 9.980 35,223 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.947 9.986 67,524 -0.03(-0.26%)
May 18, 2005 9.980 10.14 9.973 10.01 33,992 +0.06(+0.59%)
May 17, 2005 9.986 10.04 9.947 9.954 107,208 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.986 10.04 59,987 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.01 10.04 55,526 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,683 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,282 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.16 107,516 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,833 +0.10(+1.03%)
May 06, 2005 9.934 10.08 9.934 10.06 89,673 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.934 10.06 60,295 +0.05(+0.52%)
May 04, 2005 9.928 10.04 9.928 10.01 83,521 +0.01(+0.13%)
May 03, 2005 9.895 9.993 9.876 9.993 43,375 +0.07(+0.72%)
May 02, 2005 10.04 10.04 9.915 9.921 96,133 -0.11(-1.10%)
Apr 29, 2005 9.980 10.03 9.921 10.03 71,831 +0.13(+1.31%)
Apr 28, 2005 9.980 10.01 9.837 9.902 57,834 +0.05(+0.53%)
Apr 27, 2005 9.791 9.954 9.791 9.850 30,301 +0.01(+0.07%)
Apr 26, 2005 9.778 9.895 9.778 9.843 41,376 +0.07(+0.66%)
Apr 25, 2005 9.850 9.850 9.772 9.778 68,908 -0.05(-0.53%)
Apr 22, 2005 9.850 9.980 9.752 9.830 195,805 -0.03(-0.26%)
Apr 21, 2005 9.752 9.908 9.746 9.856 92,134 +0.06(+0.60%)
Apr 20, 2005 9.752 9.811 9.752 9.798 32,762 +0.05(+0.47%)
Apr 19, 2005 9.765 9.817 9.726 9.752 44,606 -0.01(-0.13%)
Apr 18, 2005 9.778 9.778 9.713 9.765 34,146 +0.01(+0.13%)
Apr 15, 2005 9.707 9.759 9.694 9.752 24,610 +0.05(+0.47%)
Apr 14, 2005 9.752 9.785 9.707 9.707 64,140 -0.01(-0.13%)
Apr 13, 2005 9.785 9.785 9.713 9.720 30,762 -0.07(-0.66%)
Apr 12, 2005 9.707 9.785 9.700 9.785 31,685 +0.03(+0.33%)
Apr 11, 2005 9.700 9.772 9.700 9.752 41,222 -0.02(-0.20%)
Apr 08, 2005 9.811 9.817 9.759 9.772 31,378 -0.02(-0.20%)
Apr 07, 2005 9.778 9.837 9.778 9.791 38,299 -0.03(-0.26%)
Apr 06, 2005 9.752 9.824 9.694 9.817 43,683 +0.07(+0.73%)
Apr 05, 2005 9.739 9.804 9.739 9.746 22,456 -0.01(-0.13%)
Apr 04, 2005 9.694 9.824 9.694 9.759 46,605 +0.05(+0.54%)
Apr 01, 2005 9.700 9.811 9.700 9.707 40,760 +0.01(+0.07%)
Mar 31, 2005 9.622 9.811 9.622 9.700 89,058 +0.08(+0.88%)
Mar 30, 2005 9.609 9.674 9.557 9.616 76,599 +0.01(+0.07%)
Mar 29, 2005 9.622 9.752 9.505 9.609 77,060 +0.02(+0.20%)
Mar 28, 2005 9.687 9.778 9.550 9.589 45,529 -0.05(-0.47%)
Mar 24, 2005 9.537 9.648 9.524 9.635 41,376 +0.08(+0.82%)
Mar 23, 2005 9.648 9.648 9.550 9.557 66,909 -0.10(-1.01%)
Mar 22, 2005 9.655 9.707 9.655 9.655 77,368 -0.03(-0.34%)
Mar 21, 2005 9.817 9.876 9.681 9.687 35,377 -0.12(-1.19%)
Mar 18, 2005 9.752 9.811 9.713 9.804 29,224 +0.05(+0.53%)
Mar 17, 2005 9.713 9.824 9.713 9.752 29,070 +0.06(+0.60%)
Mar 16, 2005 9.752 9.869 9.694 9.694 44,606 -0.08(-0.86%)
Mar 15, 2005 9.746 9.804 9.746 9.778 66,909 +0.05(+0.47%)
Mar 14, 2005 9.850 9.850 9.700 9.733 91,980 -0.09(-0.93%)
Mar 11, 2005 9.798 9.863 9.759 9.824 42,145 -0.06(-0.59%)
Mar 10, 2005 9.889 9.934 9.856 9.882 47,682 -0.01(-0.07%)
Mar 09, 2005 9.947 9.947 9.817 9.889 106,439 -0.06(-0.59%)
Mar 08, 2005 9.980 9.980 9.928 9.947 56,603 -0.03(-0.26%)
Mar 07, 2005 9.954 10.03 9.954 9.973 60,448 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.947 9.967 44,913 +0.01(+0.07%)
Mar 03, 2005 9.908 9.980 9.908 9.960 53,681 +0.05(+0.46%)
Mar 02, 2005 9.947 9.947 9.876 9.915 52,450 +0.00(+0.00%)
Mar 01, 2005 9.993 9.993 9.895 9.915 74,599 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.928 9.947 50,604 -0.04(-0.39%)
Feb 25, 2005 9.915 9.999 9.817 9.986 61,218 +0.07(+0.72%)
Feb 24, 2005 9.915 9.915 9.824 9.915 76,445 +0.10(+0.99%)
Feb 23, 2005 9.882 9.921 9.804 9.817 79,829 -0.07(-0.66%)
Feb 22, 2005 9.863 9.908 9.804 9.882 59,679 -0.02(-0.20%)
Feb 18, 2005 9.915 9.915 9.798 9.902 73,677 +0.03(+0.33%)
Feb 17, 2005 9.954 9.954 9.843 9.869 54,450 -0.05(-0.46%)
Feb 16, 2005 9.908 9.980 9.869 9.915 97,210 -0.01(-0.13%)
Feb 15, 2005 10.01 10.01 9.908 9.928 71,831 -0.02(-0.20%)
Feb 14, 2005 9.947 10.01 9.882 9.947 45,529 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.876 9.882 56,142 -0.13(-1.30%)
Feb 10, 2005 9.999 10.04 9.941 10.01 73,984 +0.04(+0.39%)
Feb 09, 2005 10.03 10.04 9.947 9.973 83,367 -0.05(-0.52%)
Feb 08, 2005 9.934 10.06 9.934 10.03 44,144 +0.08(+0.78%)
Feb 07, 2005 9.837 9.960 9.804 9.947 61,833 +0.07(+0.66%)
Feb 04, 2005 9.843 9.928 9.837 9.882 66,755 +0.05(+0.46%)
Feb 03, 2005 9.811 9.843 9.752 9.837 43,837 +0.03(+0.27%)
Feb 02, 2005 9.804 9.830 9.746 9.811 54,142 +0.06(+0.60%)
Feb 01, 2005 9.752 9.752 9.713 9.752 43,221 +0.03(+0.33%)
Jan 31, 2005 9.817 9.850 9.713 9.720 90,288 -0.03(-0.33%)
Jan 28, 2005 9.720 9.772 9.707 9.752 23,841 +0.03(+0.33%)
Jan 27, 2005 9.700 9.752 9.642 9.720 54,296 +0.05(+0.54%)
Jan 26, 2005 9.746 9.746 9.648 9.668 93,980 -0.03(-0.27%)
Jan 25, 2005 9.733 9.772 9.687 9.694 57,526 -0.03(-0.33%)
Jan 24, 2005 9.746 9.752 9.687 9.726 41,837 +0.03(+0.27%)
Jan 21, 2005 9.720 9.752 9.687 9.700 45,529 +0.01(+0.13%)
Jan 20, 2005 9.687 9.759 9.681 9.687 41,991 -0.03(-0.27%)
Jan 19, 2005 9.785 9.850 9.694 9.713 101,671 -0.03(-0.27%)
Jan 18, 2005 9.850 9.850 9.739 9.739 36,761 -0.08(-0.79%)
Jan 14, 2005 9.720 9.817 9.687 9.817 38,914 +0.08(+0.80%)
Jan 13, 2005 9.785 9.785 9.681 9.739 74,753 +0.02(+0.20%)
Jan 12, 2005 9.733 9.752 9.694 9.720 35,069 -0.03(-0.33%)
Jan 11, 2005 9.863 9.863 9.681 9.752 86,905 -0.07(-0.73%)
Jan 10, 2005 9.863 9.869 9.817 9.824 35,223 -0.02(-0.20%)
Jan 07, 2005 9.772 9.843 9.772 9.843 39,991 +0.08(+0.87%)
Jan 06, 2005 9.811 9.817 9.759 9.759 29,378 -0.05(-0.46%)
Jan 05, 2005 9.785 9.804 9.707 9.804 70,754 +0.05(+0.47%)
Jan 04, 2005 9.850 9.850 9.687 9.759 53,065 -0.06(-0.60%)
Jan 03, 2005 9.817 9.863 9.798 9.817 52,296 -0.05(-0.53%)
Dec 31, 2004 9.850 9.869 9.772 9.869 49,066 +0.02(+0.20%)
Dec 30, 2004 9.830 9.876 9.772 9.850 44,144 +0.08(+0.87%)
Dec 29, 2004 9.765 9.765 9.739 9.765 43,067 +0.01(+0.07%)
Dec 28, 2004 9.765 9.765 9.752 9.759 44,144 -0.01(-0.07%)
Dec 27, 2004 9.752 9.765 9.720 9.765 23,841 +0.01(+0.07%)
Dec 23, 2004 9.765 9.765 9.726 9.759 45,990 +0.01(+0.07%)
Dec 22, 2004 9.739 9.765 9.726 9.752 43,375 +0.03(+0.33%)
Dec 21, 2004 9.759 9.759 9.700 9.720 39,530 -0.03(-0.33%)
Dec 20, 2004 9.726 9.752 9.694 9.752 38,607 +0.05(+0.54%)
Dec 17, 2004 9.733 9.733 9.655 9.700 36,761 -0.02(-0.20%)
Dec 16, 2004 9.655 9.752 9.648 9.720 48,451 +0.02(+0.20%)
Dec 15, 2004 9.694 9.726 9.589 9.700 75,368 +0.07(+0.67%)
Dec 14, 2004 9.720 9.726 9.589 9.635 65,217 -0.02(-0.20%)
Dec 13, 2004 9.583 9.746 9.570 9.655 57,987 -0.10(-1.00%)
Dec 10, 2004 9.739 9.752 9.707 9.752 23,379 +0.01(+0.13%)
Dec 09, 2004 9.752 9.765 9.733 9.739 52,143 -0.01(-0.13%)
Dec 08, 2004 9.798 9.798 9.720 9.752 22,303 +0.00(+0.00%)
Dec 07, 2004 9.804 9.850 9.720 9.752 51,835 -0.04(-0.40%)
Dec 06, 2004 9.785 9.811 9.707 9.791 31,378 +0.03(+0.27%)
Dec 03, 2004 9.759 9.837 9.726 9.765 59,064 +0.01(+0.13%)
Dec 02, 2004 9.811 9.811 9.655 9.752 47,682 +0.00(+0.00%)
Dec 01, 2004 9.804 9.837 9.752 9.752 47,682 -0.06(-0.60%)
Nov 30, 2004 9.772 9.817 9.655 9.811 97,364 +0.06(+0.60%)
Nov 29, 2004 9.674 9.752 9.674 9.752 56,295 +0.08(+0.81%)
Nov 26, 2004 9.713 9.733 9.674 9.674 23,841 -0.02(-0.20%)
Nov 24, 2004 9.668 9.694 9.629 9.694 55,219 +0.02(+0.20%)
Nov 23, 2004 9.739 9.739 9.622 9.674 42,914 -0.03(-0.33%)
Nov 22, 2004 9.746 9.746 9.648 9.707 62,140 +0.03(+0.27%)
Nov 19, 2004 9.700 9.765 9.668 9.681 31,531 -0.08(-0.87%)
Nov 18, 2004 9.700 9.772 9.694 9.765 62,602 +0.06(+0.60%)
Nov 17, 2004 9.655 9.772 9.655 9.707 55,065 -0.01(-0.13%)
Nov 16, 2004 9.694 9.772 9.687 9.720 106,593 -0.03(-0.33%)
Nov 15, 2004 9.746 9.752 9.694 9.752 64,601 +0.01(+0.13%)
Nov 12, 2004 9.622 9.752 9.622 9.739 21,072 +0.14(+1.42%)
Nov 11, 2004 9.531 9.602 9.505 9.602 29,839 +0.00(+0.00%)
Nov 10, 2004 9.524 9.602 9.479 9.602 52,450 +0.03(+0.27%)
Nov 09, 2004 9.557 9.752 9.537 9.576 76,291 -0.05(-0.47%)
Nov 08, 2004 9.720 9.720 9.622 9.622 77,214 -0.04(-0.40%)
Nov 05, 2004 9.746 9.843 9.596 9.661 106,131 -0.14(-1.46%)
Nov 04, 2004 9.869 9.889 9.785 9.804 41,068 +0.02(+0.20%)
Nov 03, 2004 9.778 9.850 9.765 9.785 38,607 -0.07(-0.73%)
Nov 02, 2004 9.817 9.856 9.759 9.856 102,594 +0.07(+0.73%)
Nov 01, 2004 9.785 9.791 9.726 9.785 29,839 +0.01(+0.07%)
Oct 29, 2004 9.759 9.785 9.687 9.778 37,223 +0.04(+0.40%)
Oct 28, 2004 9.720 9.752 9.661 9.739 38,607 -0.01(-0.13%)
Oct 27, 2004 9.655 9.752 9.589 9.752 87,981 +0.03(+0.33%)
Oct 26, 2004 9.720 9.785 9.700 9.720 80,137 +0.00(+0.00%)
Oct 25, 2004 9.746 9.759 9.700 9.720 44,452 -0.02(-0.20%)
Oct 22, 2004 9.713 9.785 9.687 9.739 43,375 -0.01(-0.13%)
Oct 21, 2004 9.746 9.759 9.694 9.752 28,455 +0.01(+0.07%)
Oct 20, 2004 9.752 9.759 9.655 9.746 69,370 -0.01(-0.07%)
Oct 19, 2004 9.694 9.778 9.687 9.752 97,979 +0.06(+0.60%)
Oct 18, 2004 9.759 9.759 9.694 9.694 20,764 -0.06(-0.60%)
Oct 15, 2004 9.752 9.759 9.687 9.752 16,304 +0.02(+0.20%)
Oct 14, 2004 9.752 9.772 9.687 9.733 36,300 +0.03(+0.27%)
Oct 13, 2004 9.707 9.752 9.700 9.707 26,917 -0.05(-0.47%)
Oct 12, 2004 9.746 9.765 9.713 9.752 27,994 +0.01(+0.13%)
Oct 11, 2004 9.752 9.765 9.700 9.739 33,223 -0.01(-0.07%)
Oct 08, 2004 9.687 9.752 9.687 9.746 63,371 +0.07(+0.67%)
Oct 07, 2004 9.687 9.752 9.655 9.681 54,142 +0.03(+0.27%)
Oct 06, 2004 9.720 9.733 9.648 9.655 44,452 -0.03(-0.34%)
Oct 05, 2004 9.674 9.746 9.635 9.687 52,143 +0.00(+0.00%)
Oct 04, 2004 9.687 9.746 9.622 9.687 46,298 +0.02(+0.20%)
Oct 01, 2004 9.616 9.733 9.616 9.668 87,366 +0.05(+0.54%)
Sep 30, 2004 9.752 9.752 9.589 9.616 41,529 -0.08(-0.87%)
Sep 29, 2004 9.694 9.739 9.622 9.700 61,987 +0.01(+0.07%)
Sep 28, 2004 9.681 9.746 9.655 9.694 97,672 +0.03(+0.34%)
Sep 27, 2004 9.622 9.720 9.622 9.661 55,065 -0.01(-0.13%)
Sep 24, 2004 9.596 9.674 9.596 9.674 50,297 +0.05(+0.54%)
Sep 23, 2004 9.589 9.622 9.557 9.622 55,219 +0.02(+0.20%)
Sep 22, 2004 9.589 9.602 9.537 9.602 117,052 +0.02(+0.20%)
Sep 21, 2004 9.589 9.629 9.544 9.583 89,058 +0.02(+0.20%)
Sep 20, 2004 9.537 9.602 9.537 9.563 80,598 +0.00(+0.00%)
Sep 17, 2004 9.589 9.609 9.511 9.563 54,296 +0.01(+0.07%)
Sep 16, 2004 9.511 9.616 9.505 9.557 73,830 +0.03(+0.34%)
Sep 15, 2004 9.537 9.550 9.472 9.524 71,369 +0.01(+0.14%)
Sep 14, 2004 9.492 9.570 9.492 9.511 75,676 -0.01(-0.14%)
Sep 13, 2004 9.537 9.602 9.511 9.524 55,988 -0.11(-1.15%)
Sep 10, 2004 9.589 9.700 9.576 9.635 67,832 +0.05(+0.47%)
Sep 09, 2004 9.720 9.739 9.518 9.589 121,051 -0.13(-1.34%)
Sep 08, 2004 9.687 9.739 9.642 9.720 93,519 +0.03(+0.34%)
Sep 07, 2004 9.629 9.687 9.616 9.687 46,298 +0.12(+1.29%)
Sep 03, 2004 9.616 9.655 9.557 9.563 47,528 -0.03(-0.34%)
Sep 02, 2004 9.622 9.739 9.550 9.596 27,532 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.