Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.020 6.031 5.997 6.014 467,639 -0.01(-0.19%)
Aug 30, 2016 6.054 6.071 6.014 6.025 392,867 -0.01(-0.19%)
Aug 29, 2016 6.031 6.054 6.014 6.037 573,294 +0.02(+0.33%)
Aug 26, 2016 6.028 6.057 6.011 6.017 443,345 -0.01(-0.19%)
Aug 25, 2016 6.051 6.057 6.017 6.028 411,701 -0.02(-0.37%)
Aug 24, 2016 6.045 6.062 6.011 6.051 685,297 -0.01(-0.19%)
Aug 23, 2016 6.040 6.062 6.023 6.062 425,122 +0.03(+0.56%)
Aug 22, 2016 6.006 6.045 5.994 6.028 508,891 +0.02(+0.38%)
Aug 19, 2016 6.011 6.040 6.000 6.006 399,895 -0.02(-0.38%)
Aug 18, 2016 5.972 6.040 5.909 6.028 524,741 +0.06(+0.95%)
Aug 17, 2016 5.994 5.994 5.955 5.972 419,785 -0.03(-0.57%)
Aug 16, 2016 5.949 6.028 5.949 6.006 603,284 +0.05(+0.76%)
Aug 15, 2016 6.028 6.040 5.960 5.960 633,597 -0.07(-1.13%)
Aug 12, 2016 6.057 6.062 6.028 6.028 358,538 -0.03(-0.56%)
Aug 11, 2016 6.006 6.062 5.994 6.062 772,329 +0.06(+0.94%)
Aug 10, 2016 6.028 6.045 5.983 6.006 697,017 +0.00(+0.00%)
Aug 09, 2016 5.972 6.006 5.949 6.006 451,252 +0.05(+0.86%)
Aug 08, 2016 5.977 5.977 5.937 5.955 583,078 -0.01(-0.10%)
Aug 05, 2016 5.960 5.983 5.951 5.960 490,182 +0.01(+0.19%)
Aug 04, 2016 5.966 5.989 5.949 5.949 294,739 -0.03(-0.47%)
Aug 03, 2016 5.943 5.989 5.926 5.977 483,141 +0.01(+0.19%)
Aug 02, 2016 5.977 5.989 5.938 5.966 595,786 -0.01(-0.19%)
Aug 01, 2016 6.011 6.023 5.977 5.977 434,592 -0.04(-0.66%)
Jul 29, 2016 6.045 6.068 5.989 6.017 542,161 -0.05(-0.84%)
Jul 28, 2016 6.040 6.068 6.000 6.068 448,184 +0.03(+0.56%)
Jul 27, 2016 6.034 6.062 5.977 6.034 557,827 -0.00(-0.05%)
Jul 26, 2016 6.014 6.048 6.014 6.037 524,867 +0.01(+0.19%)
Jul 25, 2016 6.009 6.042 6.005 6.025 462,470 +0.01(+0.09%)
Jul 22, 2016 6.003 6.025 6.003 6.020 262,185 -0.01(-0.09%)
Jul 21, 2016 5.992 6.030 5.992 6.025 410,693 +0.03(+0.56%)
Jul 20, 2016 5.992 6.020 5.980 5.992 524,737 +0.00(+0.00%)
Jul 19, 2016 5.969 5.992 5.958 5.992 359,983 +0.01(+0.19%)
Jul 18, 2016 5.980 6.020 5.947 5.980 539,526 +0.03(+0.47%)
Jul 15, 2016 5.958 5.992 5.941 5.952 339,813 -0.01(-0.09%)
Jul 14, 2016 5.986 6.014 5.947 5.958 708,288 -0.03(-0.56%)
Jul 13, 2016 6.025 6.037 5.986 5.992 453,019 -0.01(-0.19%)
Jul 12, 2016 6.037 6.070 5.997 6.003 614,309 -0.05(-0.84%)
Jul 11, 2016 6.065 6.065 6.003 6.054 912,714 -0.01(-0.09%)
Jul 08, 2016 5.997 6.070 6.014 6.059 754,671 +0.05(+0.75%)
Jul 07, 2016 6.037 6.039 5.997 6.014 462,807 -0.06(-0.93%)
Jul 06, 2016 6.031 6.076 6.003 6.070 739,965 +0.04(+0.65%)
Jul 05, 2016 5.941 6.048 5.935 6.031 900,827 +0.11(+1.90%)
Jul 01, 2016 5.958 5.918 5.918 5.918 800,357 -0.06(-1.04%)
Jun 30, 2016 5.969 5.997 5.947 5.980 635,159 +0.02(+0.38%)
Jun 29, 2016 5.969 5.992 5.947 5.958 656,080 -0.01(-0.09%)
Jun 28, 2016 5.885 5.975 5.840 5.963 694,929 +0.10(+1.68%)
Jun 27, 2016 5.876 5.876 5.803 5.865 1,031,434 +0.02(+0.29%)
Jun 24, 2016 5.770 5.871 5.770 5.848 917,450 +0.01(+0.10%)
Jun 23, 2016 5.831 5.848 5.826 5.843 424,692 +0.00(+0.00%)
Jun 22, 2016 5.826 5.843 5.806 5.843 454,508 +0.04(+0.67%)
Jun 21, 2016 5.798 5.843 5.792 5.803 550,456 +0.00(+0.00%)
Jun 20, 2016 5.831 5.871 5.781 5.803 558,313 -0.02(-0.38%)
Jun 17, 2016 5.815 5.843 5.781 5.826 335,787 +0.02(+0.29%)
Jun 16, 2016 5.798 5.831 5.764 5.809 362,492 -0.01(-0.19%)
Jun 15, 2016 5.787 5.831 5.775 5.820 403,534 +0.03(+0.58%)
Jun 14, 2016 5.770 5.798 5.747 5.787 368,725 -0.02(-0.29%)
Jun 13, 2016 5.775 5.820 5.775 5.803 331,513 +0.02(+0.29%)
Jun 10, 2016 5.820 5.848 5.764 5.787 737,166 -0.05(-0.86%)
Jun 09, 2016 5.787 5.843 5.764 5.837 431,979 +0.05(+0.87%)
Jun 08, 2016 5.770 5.798 5.742 5.787 447,877 +0.03(+0.49%)
Jun 07, 2016 5.753 5.781 5.742 5.759 340,787 +0.01(+0.19%)
Jun 06, 2016 5.815 6.128 5.691 5.747 898,576 +0.00(+0.00%)
Jun 03, 2016 5.725 5.750 5.669 5.747 541,580 +0.02(+0.39%)
Jun 02, 2016 5.725 5.725 5.669 5.725 440,565 +0.01(+0.10%)
Jun 01, 2016 5.719 5.725 5.658 5.719 536,437 -0.01(-0.13%)
May 31, 2016 5.736 5.759 5.719 5.727 426,812 +0.01(+0.23%)
May 27, 2016 5.703 5.714 5.714 5.714 265,711 +0.03(+0.49%)
May 26, 2016 5.703 5.736 5.675 5.686 295,975 -0.04(-0.64%)
May 25, 2016 5.644 5.722 5.628 5.722 472,825 +0.06(+1.08%)
May 24, 2016 5.622 5.683 5.605 5.661 460,465 +0.04(+0.79%)
May 23, 2016 5.639 5.650 5.572 5.617 592,486 -0.04(-0.69%)
May 20, 2016 5.622 5.706 5.622 5.655 554,717 +0.03(+0.59%)
May 19, 2016 5.672 5.700 5.594 5.622 869,401 -0.08(-1.46%)
May 18, 2016 5.706 5.756 5.672 5.706 396,672 -0.01(-0.19%)
May 17, 2016 5.767 5.783 5.706 5.717 602,141 -0.06(-0.96%)
May 16, 2016 5.750 5.783 5.739 5.772 414,477 +0.04(+0.78%)
May 13, 2016 5.756 5.772 5.728 5.728 326,521 -0.03(-0.58%)
May 12, 2016 5.733 5.783 5.728 5.761 513,471 +0.03(+0.58%)
May 11, 2016 5.722 5.750 5.717 5.728 530,049 +0.01(+0.19%)
May 10, 2016 5.733 5.750 5.672 5.717 750,887 -0.01(-0.19%)
May 09, 2016 5.706 5.733 5.689 5.728 455,215 +0.02(+0.29%)
May 06, 2016 5.678 5.728 5.672 5.711 490,660 +0.01(+0.10%)
May 05, 2016 5.700 5.717 5.685 5.706 446,090 +0.01(+0.10%)
May 04, 2016 5.644 5.700 5.644 5.700 463,024 +0.03(+0.49%)
May 03, 2016 5.633 5.672 5.605 5.672 453,204 +0.04(+0.69%)
May 02, 2016 5.605 5.661 5.600 5.633 391,823 +0.04(+0.80%)
Apr 29, 2016 5.617 5.650 5.586 5.589 297,968 -0.02(-0.30%)
Apr 28, 2016 5.622 5.648 5.600 5.605 429,424 -0.06(-0.98%)
Apr 27, 2016 5.661 5.678 5.611 5.661 320,387 +0.01(+0.15%)
Apr 26, 2016 5.609 5.675 5.596 5.653 580,893 +0.07(+1.29%)
Apr 25, 2016 5.586 5.625 5.570 5.581 418,837 -0.03(-0.59%)
Apr 22, 2016 5.581 5.647 5.553 5.614 393,497 +0.03(+0.49%)
Apr 21, 2016 5.597 5.603 5.553 5.586 463,135 -0.01(-0.20%)
Apr 20, 2016 5.653 5.658 5.586 5.597 495,544 -0.06(-1.07%)
Apr 19, 2016 5.614 5.658 5.597 5.658 474,540 +0.06(+0.99%)
Apr 18, 2016 5.570 5.603 5.570 5.603 383,573 +0.04(+0.70%)
Apr 15, 2016 5.548 5.575 5.537 5.564 520,477 +0.01(+0.20%)
Apr 14, 2016 5.597 5.614 5.570 5.553 431,665 -0.04(-0.79%)
Apr 13, 2016 5.631 5.631 5.581 5.597 332,225 -0.04(-0.69%)
Apr 12, 2016 5.620 5.664 5.609 5.636 549,635 +0.01(+0.20%)
Apr 11, 2016 5.609 5.636 5.586 5.625 778,838 +0.04(+0.79%)
Apr 08, 2016 5.548 5.581 5.548 5.581 613,948 +0.06(+1.00%)
Apr 07, 2016 5.537 5.564 5.526 5.526 643,207 -0.01(-0.20%)
Apr 06, 2016 5.548 5.570 5.531 5.537 510,295 -0.00(-0.01%)
Apr 05, 2016 5.520 5.564 5.509 5.537 632,663 +0.02(+0.41%)
Apr 04, 2016 5.548 5.575 5.515 5.515 563,424 -0.03(-0.50%)
Apr 01, 2016 5.526 5.581 5.515 5.542 424,768 +0.02(+0.30%)
Mar 31, 2016 5.553 5.586 5.526 5.526 560,485 -0.04(-0.70%)
Mar 30, 2016 5.586 5.597 5.548 5.564 392,265 -0.02(-0.40%)
Mar 29, 2016 5.515 5.586 5.515 5.586 445,495 +0.05(+0.95%)
Mar 28, 2016 5.517 5.545 5.506 5.534 720,252 +0.02(+0.30%)
Mar 24, 2016 5.506 5.517 5.517 5.517 382,150 +0.01(+0.10%)
Mar 23, 2016 5.495 5.539 5.495 5.512 423,778 +0.01(+0.20%)
Mar 22, 2016 5.506 5.517 5.490 5.501 536,693 -0.02(-0.30%)
Mar 21, 2016 5.501 5.534 5.493 5.517 457,410 +0.03(+0.50%)
Mar 18, 2016 5.506 5.528 5.490 5.490 486,454 -0.01(-0.10%)
Mar 17, 2016 5.501 5.545 5.468 5.495 684,207 -0.02(-0.40%)
Mar 16, 2016 5.474 5.523 5.453 5.517 531,997 +0.04(+0.70%)
Mar 15, 2016 5.435 5.484 5.419 5.479 334,780 +0.03(+0.50%)
Mar 14, 2016 5.413 5.472 5.413 5.452 450,394 +0.03(+0.61%)
Mar 11, 2016 5.446 5.517 5.408 5.419 796,557 -0.03(-0.60%)
Mar 10, 2016 5.435 5.479 5.408 5.452 982,632 +0.03(+0.51%)
Mar 09, 2016 5.391 5.424 5.386 5.424 627,675 +0.02(+0.41%)
Mar 08, 2016 5.380 5.413 5.375 5.402 419,255 +0.01(+0.10%)
Mar 07, 2016 5.353 5.408 5.353 5.397 538,598 +0.01(+0.20%)
Mar 04, 2016 5.309 5.391 5.303 5.386 641,997 +0.06(+1.13%)
Mar 03, 2016 5.314 5.375 5.314 5.325 439,030 -0.01(-0.21%)
Mar 02, 2016 5.314 5.342 5.240 5.336 545,458 +0.04(+0.73%)
Mar 01, 2016 5.364 5.380 5.287 5.298 603,168 -0.07(-1.23%)
Feb 29, 2016 5.265 5.380 5.254 5.364 773,158 +0.10(+1.98%)
Feb 26, 2016 5.325 5.380 5.259 5.259 738,429 -0.06(-1.14%)
Feb 25, 2016 5.320 5.331 5.303 5.320 541,307 +0.01(+0.15%)
Feb 24, 2016 5.208 5.361 5.186 5.312 835,021 +0.09(+1.78%)
Feb 23, 2016 5.164 5.230 5.159 5.219 581,231 +0.05(+1.06%)
Feb 22, 2016 5.224 5.290 5.159 5.164 861,889 -0.01(-0.21%)
Feb 19, 2016 5.213 5.257 5.175 5.175 457,903 -0.07(-1.35%)
Feb 18, 2016 5.137 5.284 5.132 5.246 607,501 +0.10(+2.01%)
Feb 17, 2016 5.153 5.175 5.110 5.143 512,209 +0.01(+0.21%)
Feb 16, 2016 5.153 5.153 5.077 5.132 603,518 +0.06(+1.18%)
Feb 12, 2016 5.055 5.072 5.072 5.072 433,861 +0.03(+0.54%)
Feb 11, 2016 5.050 5.066 4.995 5.044 757,601 -0.05(-0.96%)
Feb 10, 2016 5.137 5.170 5.069 5.093 743,445 -0.01(-0.21%)
Feb 09, 2016 5.066 5.138 5.044 5.104 545,383 +0.02(+0.43%)
Feb 08, 2016 5.093 5.110 5.044 5.083 513,386 -0.08(-1.58%)
Feb 05, 2016 5.121 5.164 5.086 5.164 463,727 +0.04(+0.74%)
Feb 04, 2016 5.115 5.153 5.115 5.126 379,870 +0.01(+0.11%)
Feb 03, 2016 5.072 5.126 5.032 5.121 430,767 +0.09(+1.73%)
Feb 02, 2016 5.055 5.077 4.995 5.033 495,902 -0.07(-1.28%)
Feb 01, 2016 5.088 5.121 5.072 5.099 588,525 +0.00(+0.00%)
Jan 29, 2016 5.050 5.099 5.049 5.099 568,499 +0.08(+1.63%)
Jan 28, 2016 4.973 5.071 4.968 5.017 755,274 +0.05(+1.10%)
Jan 27, 2016 4.968 5.001 4.934 4.963 511,419 -0.01(-0.27%)
Jan 26, 2016 4.917 4.982 4.917 4.976 512,260 +0.05(+0.99%)
Jan 25, 2016 4.971 5.003 4.917 4.927 643,263 -0.06(-1.19%)
Jan 22, 2016 4.846 4.987 4.830 4.987 845,572 +0.18(+3.72%)
Jan 21, 2016 4.705 4.841 4.662 4.808 866,289 +0.10(+2.19%)
Jan 20, 2016 4.776 4.783 4.538 4.705 2,214,042 -0.11(-2.25%)
Jan 19, 2016 4.857 4.895 4.792 4.814 1,052,435 -0.03(-0.67%)
Jan 15, 2016 4.846 4.846 4.846 4.846 1,341,327 -0.03(-0.67%)
Jan 14, 2016 4.868 4.955 4.862 4.879 856,870 +0.01(+0.11%)
Jan 13, 2016 4.927 4.938 4.873 4.873 706,493 -0.05(-1.10%)
Jan 12, 2016 4.965 4.992 4.900 4.927 940,381 -0.05(-0.98%)
Jan 11, 2016 4.949 4.976 4.917 4.976 1,180,246 +0.06(+1.21%)
Jan 08, 2016 4.927 4.944 4.884 4.917 587,722 -0.01(-0.11%)
Jan 07, 2016 4.873 4.933 4.846 4.922 732,069 +0.02(+0.33%)
Jan 06, 2016 4.927 4.960 4.906 4.906 463,809 -0.05(-0.98%)
Jan 05, 2016 4.895 4.965 4.873 4.955 505,035 +0.07(+1.44%)
Jan 04, 2016 4.803 4.895 4.770 4.884 790,061 +0.03(+0.67%)
Dec 31, 2015 4.819 4.852 4.852 4.852 935,217 +0.00(+0.00%)
Dec 30, 2015 4.862 4.873 4.835 4.852 1,006,293 -0.03(-0.67%)
Dec 29, 2015 4.906 4.933 4.873 4.884 723,018 -0.01(-0.17%)
Dec 28, 2015 4.925 4.930 4.881 4.892 611,556 -0.04(-0.76%)
Dec 24, 2015 4.941 4.930 4.930 4.930 293,149 -0.02(-0.43%)
Dec 23, 2015 4.855 4.962 4.855 4.951 729,505 +0.10(+2.11%)
Dec 22, 2015 4.855 4.892 4.838 4.849 792,631 +0.00(+0.00%)
Dec 21, 2015 4.898 4.919 4.844 4.849 593,399 -0.02(-0.44%)
Dec 18, 2015 4.946 4.962 4.865 4.871 794,255 -0.12(-2.39%)
Dec 17, 2015 4.973 5.016 4.941 4.990 839,088 +0.00(+0.02%)
Dec 16, 2015 4.812 5.000 4.812 4.989 1,202,303 +0.17(+3.57%)
Dec 15, 2015 4.715 4.833 4.715 4.817 1,050,963 +0.11(+2.40%)
Dec 14, 2015 4.774 4.812 4.693 4.704 1,611,875 -0.10(-2.13%)
Dec 11, 2015 4.849 4.876 4.795 4.806 1,293,403 -0.05(-1.11%)
Dec 10, 2015 4.914 4.925 4.844 4.860 1,106,524 -0.04(-0.88%)
Dec 09, 2015 4.844 4.930 4.838 4.903 940,818 +0.08(+1.56%)
Dec 08, 2015 4.844 4.871 4.828 4.828 843,884 -0.04(-0.77%)
Dec 07, 2015 4.914 4.919 4.855 4.865 1,520,548 -0.09(-1.84%)
Dec 04, 2015 4.957 5.000 4.951 4.957 652,680 -0.01(-0.11%)
Dec 03, 2015 5.000 5.000 4.951 4.962 664,789 -0.03(-0.54%)
Dec 02, 2015 5.070 5.070 4.989 4.989 699,636 -0.08(-1.59%)
Dec 01, 2015 5.075 5.102 5.070 5.070 510,944 +0.00(+0.00%)
Nov 30, 2015 5.064 5.097 5.064 5.070 651,840 -0.01(-0.26%)
Nov 27, 2015 5.054 5.097 5.054 5.083 121,294 +0.01(+0.27%)
Nov 25, 2015 5.059 5.070 5.070 5.070 687,114 +0.05(+0.91%)
Nov 24, 2015 5.013 5.051 4.997 5.024 704,838 -0.03(-0.53%)
Nov 23, 2015 5.072 5.099 5.040 5.051 536,009 -0.04(-0.84%)
Nov 20, 2015 5.109 5.141 5.072 5.093 794,151 +0.00(+0.00%)
Nov 19, 2015 5.029 5.099 5.029 5.093 437,960 +0.05(+0.90%)
Nov 18, 2015 5.035 5.067 5.012 5.048 638,522 +0.01(+0.16%)
Nov 17, 2015 5.024 5.072 5.013 5.040 476,447 +0.03(+0.53%)
Nov 16, 2015 4.949 5.024 4.949 5.013 495,134 +0.04(+0.86%)
Nov 13, 2015 5.040 5.040 4.939 4.971 1,191,458 -0.06(-1.17%)
Nov 12, 2015 5.045 5.072 5.019 5.029 557,373 -0.03(-0.63%)
Nov 11, 2015 5.056 5.099 5.051 5.061 569,482 +0.00(+0.00%)
Nov 10, 2015 5.072 5.115 5.051 5.061 721,676 +0.00(+0.00%)
Nov 09, 2015 5.088 5.099 5.045 5.061 617,585 -0.05(-0.94%)
Nov 06, 2015 5.152 5.152 5.072 5.109 867,732 -0.10(-1.85%)
Nov 05, 2015 5.179 5.216 5.179 5.205 338,782 +0.01(+0.10%)
Nov 04, 2015 5.125 5.205 5.115 5.200 640,174 +0.07(+1.46%)
Nov 03, 2015 5.141 5.155 5.115 5.125 574,592 -0.04(-0.72%)
Nov 02, 2015 5.216 5.232 5.157 5.163 635,583 -0.05(-1.02%)
Oct 30, 2015 5.157 5.227 5.088 5.216 678,286 +0.05(+0.98%)
Oct 29, 2015 5.168 5.184 5.147 5.165 459,657 -0.03(-0.57%)
Oct 28, 2015 5.222 5.232 5.152 5.195 526,914 -0.01(-0.26%)
Oct 27, 2015 5.198 5.235 5.192 5.208 495,130 -0.01(-0.28%)
Oct 26, 2015 5.251 5.259 5.198 5.223 534,927 -0.03(-0.53%)
Oct 23, 2015 5.346 5.346 5.240 5.251 507,258 -0.08(-1.47%)
Oct 22, 2015 5.304 5.357 5.293 5.329 760,060 +0.04(+0.73%)
Oct 21, 2015 5.288 5.314 5.277 5.290 381,346 +0.00(+0.05%)
Oct 20, 2015 5.267 5.325 5.267 5.288 584,757 +0.01(+0.10%)
Oct 19, 2015 5.245 5.293 5.235 5.282 567,390 +0.03(+0.61%)
Oct 16, 2015 5.213 5.272 5.213 5.251 490,469 +0.03(+0.51%)
Oct 15, 2015 5.176 5.229 5.155 5.224 413,292 +0.07(+1.34%)
Oct 14, 2015 5.145 5.229 5.145 5.155 740,960 -0.01(-0.15%)
Oct 13, 2015 5.129 5.187 5.113 5.163 630,771 +0.03(+0.57%)
Oct 12, 2015 5.097 5.140 5.097 5.134 618,197 +0.04(+0.73%)
Oct 09, 2015 5.129 5.134 5.091 5.097 553,539 -0.04(-0.72%)
Oct 08, 2015 5.054 5.134 5.038 5.134 554,804 +0.07(+1.36%)
Oct 07, 2015 4.922 5.076 4.903 5.065 779,750 +0.17(+3.47%)
Oct 06, 2015 4.816 4.916 4.808 4.895 563,470 +0.08(+1.65%)
Oct 05, 2015 4.763 4.821 4.731 4.816 916,311 +0.10(+2.02%)
Oct 02, 2015 4.747 4.779 4.694 4.720 1,315,623 -0.03(-0.56%)
Oct 01, 2015 4.842 4.842 4.741 4.747 1,948,108 -0.02(-0.33%)
Sep 30, 2015 4.853 4.895 4.763 4.763 2,239,739 -0.07(-1.43%)
Sep 29, 2015 4.980 5.044 4.796 4.832 1,859,409 -0.14(-2.88%)
Sep 28, 2015 5.049 5.054 4.964 4.975 809,268 -0.07(-1.42%)
Sep 25, 2015 5.062 5.089 5.031 5.046 508,441 +0.03(+0.52%)
Sep 24, 2015 5.036 5.067 5.004 5.020 664,912 -0.02(-0.42%)
Sep 23, 2015 5.031 5.057 5.025 5.041 369,890 +0.00(+0.00%)
Sep 22, 2015 5.041 5.073 5.030 5.041 588,659 -0.04(-0.83%)
Sep 21, 2015 5.083 5.104 5.048 5.083 527,321 +0.01(+0.21%)
Sep 18, 2015 5.073 5.157 5.067 5.073 592,325 -0.05(-1.03%)
Sep 17, 2015 5.020 5.168 5.020 5.125 643,902 +0.09(+1.78%)
Sep 16, 2015 5.025 5.104 5.004 5.036 664,834 +0.02(+0.31%)
Sep 15, 2015 5.046 5.062 5.004 5.020 548,112 -0.01(-0.21%)
Sep 14, 2015 5.083 5.083 5.031 5.031 518,360 -0.03(-0.52%)
Sep 11, 2015 5.104 5.120 5.031 5.057 847,002 -0.04(-0.72%)
Sep 10, 2015 5.073 5.131 5.060 5.094 776,288 +0.03(+0.62%)
Sep 09, 2015 5.067 5.110 5.041 5.062 690,359 +0.01(+0.10%)
Sep 08, 2015 5.046 5.120 5.041 5.057 857,704 +0.04(+0.73%)
Sep 04, 2015 5.067 5.020 5.020 5.020 596,851 -0.05(-1.04%)
Sep 03, 2015 5.057 5.099 5.047 5.073 584,796 +0.02(+0.31%)
Sep 02, 2015 5.067 5.094 5.041 5.057 649,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.