Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 41.74 41.74 41.17 41.43 97,406 -0.21(-0.51%)
Aug 30, 2022 42.20 42.22 41.38 41.64 75,088 -0.53(-1.25%)
Aug 29, 2022 42.22 42.39 42.01 42.17 70,841 -0.49(-1.14%)
Aug 26, 2022 44.30 44.69 42.58 42.65 109,572 -1.56(-3.52%)
Aug 25, 2022 43.41 44.23 43.33 44.21 69,343 +1.14(+2.64%)
Aug 24, 2022 43.02 43.24 42.70 43.07 78,699 -0.10(-0.23%)
Aug 23, 2022 43.09 43.49 42.79 43.17 77,021 -0.15(-0.34%)
Aug 22, 2022 44.39 44.39 43.16 43.31 124,844 -1.59(-3.55%)
Aug 19, 2022 45.43 45.43 44.46 44.91 252,424 -0.90(-1.97%)
Aug 18, 2022 45.19 45.95 45.19 45.81 103,437 +0.68(+1.51%)
Aug 17, 2022 45.43 45.43 44.75 45.13 98,502 -0.88(-1.92%)
Aug 16, 2022 45.41 46.25 45.26 46.02 171,190 +0.73(+1.61%)
Aug 15, 2022 44.85 45.73 44.82 45.29 156,643 -0.06(-0.13%)
Aug 12, 2022 44.51 45.55 44.21 45.35 155,946 +0.81(+1.81%)
Aug 11, 2022 42.76 44.59 42.62 44.54 156,079 +2.72(+6.51%)
Aug 10, 2022 41.39 41.82 41.17 41.82 148,336 +0.96(+2.36%)
Aug 09, 2022 41.44 41.61 40.57 40.85 100,765 -0.41(-0.99%)
Aug 08, 2022 41.08 41.57 40.81 41.26 185,616 +0.33(+0.81%)
Aug 05, 2022 41.13 41.35 40.65 40.93 100,784 -0.57(-1.38%)
Aug 04, 2022 41.42 42.00 40.95 41.51 85,218 -0.24(-0.58%)
Aug 03, 2022 41.63 41.84 41.04 41.75 84,023 +0.09(+0.21%)
Aug 02, 2022 41.70 41.96 41.41 41.66 79,950 -0.32(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.