Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 47.20 47.20 47.20 0 -0.23(-0.48%)
Aug 30, 2018 47.60 47.72 47.38 47.43 63,763 -1.09(-2.25%)
Aug 29, 2018 48.32 48.65 48.17 48.52 22,243 +0.42(+0.87%)
Aug 28, 2018 48.53 48.53 48.07 48.10 17,699 -1.14(-2.32%)
Aug 27, 2018 48.99 49.35 48.98 49.24 51,432 +0.48(+0.98%)
Aug 24, 2018 48.60 48.92 48.46 48.76 29,500 +1.03(+2.16%)
Aug 23, 2018 48.24 48.24 47.72 47.73 45,003 -0.87(-1.79%)
Aug 22, 2018 48.63 48.72 48.37 48.60 35,758 +0.58(+1.21%)
Aug 21, 2018 47.65 48.18 47.58 48.02 35,876 +2.58(+5.68%)
Aug 20, 2018 45.74 45.74 44.28 45.44 46,353 -0.65(-1.41%)
Aug 17, 2018 45.14 46.09 45.06 46.09 57,300 +0.67(+1.48%)
Aug 16, 2018 44.90 45.43 44.88 45.42 73,028 +0.94(+2.11%)
Aug 15, 2018 44.41 44.53 44.20 44.48 37,588 -0.46(-1.02%)
Aug 14, 2018 44.69 45.04 44.69 44.94 31,118 +0.33(+0.74%)
Aug 13, 2018 45.00 45.00 44.56 44.61 20,830 -0.90(-1.98%)
Aug 10, 2018 45.77 45.77 45.20 45.51 30,800 -0.39(-0.85%)
Aug 09, 2018 45.94 46.12 45.85 45.90 25,805 -0.14(-0.30%)
Aug 08, 2018 45.92 46.15 45.82 46.04 26,653 +0.10(+0.22%)
Aug 07, 2018 46.04 46.26 45.94 45.94 26,464 -0.18(-0.39%)
Aug 06, 2018 46.22 46.30 46.10 46.12 28,024 +0.01(+0.02%)
Aug 03, 2018 46.10 46.28 45.82 46.11 44,600 -0.26(-0.56%)
Aug 02, 2018 46.27 46.37 46.10 46.37 64,726 -0.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.