Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.00 29.00 28.00 28.25 6,181 -0.50(-1.74%)
Aug 28, 2015 28.50 29.25 28.25 28.75 9,456 +0.25(+0.88%)
Aug 27, 2015 27.75 29.00 27.75 28.50 9,052 +0.75(+2.70%)
Aug 26, 2015 27.00 28.25 26.75 27.75 8,977 +1.00(+3.74%)
Aug 25, 2015 28.75 30.00 26.50 26.75 13,035 -1.50(-5.31%)
Aug 24, 2015 28.25 30.00 26.50 28.25 13,417 -1.00(-3.42%)
Aug 21, 2015 29.00 30.50 28.50 29.25 14,567 +0.00(+0.00%)
Aug 20, 2015 29.75 30.00 28.75 29.25 9,641 -0.75(-2.50%)
Aug 19, 2015 30.00 30.75 29.61 30.00 5,436 +0.00(+0.00%)
Aug 18, 2015 29.25 30.00 28.75 30.00 8,613 +0.75(+2.56%)
Aug 17, 2015 30.00 30.86 28.75 29.25 14,148 -0.50(-1.68%)
Aug 14, 2015 30.50 30.50 29.25 29.75 4,679 +0.00(+0.00%)
Aug 13, 2015 31.25 33.25 29.25 29.75 27,824 -0.75(-2.46%)
Aug 12, 2015 29.50 30.77 28.25 30.50 17,710 +1.00(+3.39%)
Aug 11, 2015 28.75 30.00 28.75 29.50 11,675 +0.38(+1.29%)
Aug 10, 2015 27.50 29.50 26.75 29.12 13,234 +1.38(+4.95%)
Aug 07, 2015 28.00 31.25 27.25 27.75 52,753 +2.25(+8.82%)
Aug 06, 2015 26.00 27.50 25.00 25.50 22,585 -0.50(-1.92%)
Aug 05, 2015 26.50 26.75 25.25 26.00 19,108 -0.75(-2.80%)
Aug 04, 2015 26.00 27.50 26.00 26.75 10,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.