Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 83.86 83.93 83.82 83.92 541,101 +0.06(+0.07%)
Aug 28, 2009 83.72 83.86 83.72 83.86 764,024 +0.09(+0.11%)
Aug 27, 2009 83.77 83.82 83.73 83.77 605,173 -0.01(-0.01%)
Aug 26, 2009 83.80 83.81 83.73 83.78 733,124 +0.05(+0.06%)
Aug 25, 2009 83.75 83.76 83.66 83.73 664,430 +0.00(+0.00%)
Aug 24, 2009 83.62 83.75 83.59 83.73 555,809 +0.10(+0.12%)
Aug 21, 2009 83.76 83.79 83.60 83.63 848,073 -0.13(-0.16%)
Aug 20, 2009 83.77 83.80 83.74 83.76 588,784 -0.02(-0.02%)
Aug 19, 2009 83.79 83.82 83.75 83.78 1,102,703 +0.04(+0.05%)
Aug 18, 2009 83.76 83.77 83.70 83.74 691,584 -0.02(-0.02%)
Aug 17, 2009 83.72 83.80 83.72 83.76 750,788 +0.09(+0.11%)
Aug 14, 2009 83.60 83.74 83.59 83.67 514,987 +0.06(+0.07%)
Aug 13, 2009 83.52 83.62 83.48 83.61 874,768 +0.14(+0.17%)
Aug 12, 2009 83.47 83.50 83.38 83.47 856,856 +0.03(+0.04%)
Aug 11, 2009 83.37 83.46 83.37 83.44 870,775 +0.09(+0.11%)
Aug 10, 2009 83.28 83.38 83.27 83.35 638,941 +0.13(+0.16%)
Aug 07, 2009 83.24 83.27 83.19 83.22 1,192,119 -0.14(-0.17%)
Aug 06, 2009 83.34 83.41 83.33 83.36 892,252 +0.00(+0.00%)
Aug 05, 2009 83.32 83.50 83.32 83.36 1,230,416 -0.03(-0.04%)
Aug 04, 2009 83.48 83.50 83.35 83.39 940,137 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.