Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.90 33.96 33.72 33.75 137,300 -0.44(-1.29%)
Aug 30, 2006 34.02 34.20 33.80 34.19 89,200 -0.31(-0.90%)
Aug 29, 2006 34.12 34.53 34.08 34.50 22,900 +0.36(+1.05%)
Aug 28, 2006 34.26 34.42 34.14 34.14 13,000 -0.12(-0.35%)
Aug 25, 2006 34.02 34.31 34.02 34.26 42,700 +0.19(+0.56%)
Aug 24, 2006 34.20 34.34 34.07 34.07 47,900 -0.29(-0.84%)
Aug 23, 2006 35.00 35.01 34.30 34.36 72,700 -0.86(-2.44%)
Aug 22, 2006 35.22 35.26 35.02 35.22 53,200 -0.02(-0.06%)
Aug 21, 2006 35.35 35.35 35.01 35.24 61,700 -0.16(-0.45%)
Aug 18, 2006 35.45 35.50 35.13 35.40 46,700 -0.15(-0.42%)
Aug 17, 2006 35.60 35.75 35.47 35.55 41,700 -0.47(-1.30%)
Aug 16, 2006 35.73 36.02 35.70 36.02 44,600 +0.29(+0.81%)
Aug 15, 2006 35.50 35.77 35.50 35.73 58,500 +0.52(+1.48%)
Aug 14, 2006 35.14 35.49 35.13 35.21 42,600 +0.07(+0.20%)
Aug 11, 2006 35.57 35.57 35.00 35.14 62,800 -0.53(-1.49%)
Aug 10, 2006 35.40 35.70 35.21 35.67 78,200 +0.77(+2.21%)
Aug 09, 2006 35.26 35.58 34.56 34.90 201,300 +1.26(+3.75%)
Aug 08, 2006 33.84 33.95 33.64 33.64 29,400 -0.20(-0.59%)
Aug 07, 2006 33.59 33.90 33.59 33.84 75,900 +0.37(+1.11%)
Aug 04, 2006 33.67 33.91 33.40 33.47 35,700 -0.52(-1.53%)
Aug 03, 2006 33.56 34.12 33.56 33.99 110,200 +0.58(+1.74%)
Aug 02, 2006 33.13 33.41 33.09 33.41 41,900 +0.99(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.