Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0996 0.1100 0.0995 0.1053 465,282 +0.01(+5.51%)
Aug 30, 2022 0.1052 0.1066 0.0944 0.0998 979,316 -0.01(-6.38%)
Aug 29, 2022 0.1150 0.1150 0.1042 0.1066 1,173,183 +0.00(+4.51%)
Aug 26, 2022 0.1038 0.1038 0.0998 0.1020 564,624 -0.00(-0.97%)
Aug 25, 2022 0.1010 0.1039 0.0957 0.1030 1,279,427 +0.00(+2.49%)
Aug 24, 2022 0.1047 0.1047 0.1000 0.1005 1,030,778 -0.00(-4.01%)
Aug 23, 2022 0.1039 0.1100 0.1000 0.1047 2,033,745 +0.00(+1.65%)
Aug 22, 2022 0.1130 0.1143 0.1012 0.1030 1,362,368 -0.01(-8.85%)
Aug 19, 2022 0.1100 0.1210 0.1060 0.1130 1,858,839 -0.01(-8.28%)
Aug 18, 2022 0.1175 0.1297 0.1101 0.1232 476,661 +0.00(+2.67%)
Aug 17, 2022 0.1150 0.1249 0.1100 0.1200 487,781 +0.01(+7.14%)
Aug 16, 2022 0.1199 0.1199 0.1120 0.1120 842,575 -0.01(-6.59%)
Aug 15, 2022 0.1250 0.1300 0.1150 0.1199 1,426,843 -0.01(-7.70%)
Aug 12, 2022 0.1200 0.1299 0.1170 0.1299 2,386,455 +0.01(+11.03%)
Aug 11, 2022 0.1065 0.1300 0.1025 0.1170 2,922,126 +0.01(+11.53%)
Aug 10, 2022 0.1019 0.1055 0.1002 0.1049 756,387 +0.00(+3.15%)
Aug 09, 2022 0.1030 0.1040 0.1010 0.1017 935,135 -0.00(-0.29%)
Aug 08, 2022 0.1031 0.1050 0.1001 0.1020 1,260,544 -0.00(-0.49%)
Aug 05, 2022 0.1060 0.1060 0.1015 0.1025 1,242,141 -0.00(-3.12%)
Aug 04, 2022 0.1020 0.1070 0.1010 0.1058 869,897 +0.00(+4.75%)
Aug 03, 2022 0.1031 0.1033 0.1000 0.1010 1,382,428 -0.00(-1.94%)
Aug 02, 2022 0.1010 0.1045 0.1010 0.1030 616,203 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.