Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0002 (-0.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1925 0.1950 0.1895 0.1902 97,361 -0.00(-2.46%)
Aug 30, 2021 0.2000 0.2000 0.1860 0.1950 160,149 -0.01(-5.11%)
Aug 27, 2021 0.1973 0.2100 0.1973 0.2055 71,144 -0.01(-3.29%)
Aug 26, 2021 0.2131 0.2200 0.2052 0.2125 35,484 -0.00(-2.25%)
Aug 25, 2021 0.1892 0.2174 0.1885 0.2174 80,313 +0.03(+14.60%)
Aug 24, 2021 0.1868 0.1970 0.1856 0.1897 19,597 -0.00(-0.47%)
Aug 23, 2021 0.1799 0.1945 0.1799 0.1906 66,642 +0.00(+0.32%)
Aug 20, 2021 0.2007 0.2052 0.1850 0.1900 60,331 -0.01(-7.14%)
Aug 19, 2021 0.1850 0.2070 0.1850 0.2046 26,191 -0.00(-1.30%)
Aug 18, 2021 0.2300 0.2300 0.2053 0.2073 33,320 -0.00(-1.29%)
Aug 17, 2021 0.2224 0.2232 0.2100 0.2100 103,234 -0.01(-5.23%)
Aug 16, 2021 0.2202 0.2306 0.2200 0.2216 47,327 -0.00(-0.76%)
Aug 13, 2021 0.2490 0.2490 0.2212 0.2233 49,774 -0.01(-3.75%)
Aug 12, 2021 0.2277 0.2335 0.2201 0.2320 45,219 +0.00(+2.11%)
Aug 11, 2021 0.2234 0.2300 0.2189 0.2272 38,858 +0.00(+1.88%)
Aug 10, 2021 0.2392 0.2421 0.2230 0.2230 28,151 -0.02(-8.34%)
Aug 09, 2021 0.2420 0.2449 0.2290 0.2433 75,690 +0.00(+1.97%)
Aug 06, 2021 0.2500 0.2500 0.2302 0.2386 137,786 -0.01(-2.85%)
Aug 05, 2021 0.2067 0.2493 0.2067 0.2456 141,570 +0.03(+13.18%)
Aug 04, 2021 0.2193 0.2247 0.2108 0.2170 139,053 -0.00(-1.36%)
Aug 03, 2021 0.1875 0.2200 0.1875 0.2200 61,891 +0.03(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.