Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.495 4.495 4.467 4.486 311,133 +0.04(+0.99%)
Aug 30, 2023 4.442 4.451 4.424 4.442 316,465 +0.00(+0.00%)
Aug 29, 2023 4.406 4.451 4.406 4.442 362,086 +0.04(+0.82%)
Aug 28, 2023 4.442 4.451 4.396 4.406 308,879 -0.04(-0.81%)
Aug 25, 2023 4.442 4.451 4.424 4.442 154,611 +0.00(+0.00%)
Aug 24, 2023 4.442 4.460 4.433 4.442 200,740 -0.01(-0.20%)
Aug 23, 2023 4.451 4.464 4.442 4.451 193,423 +0.00(+0.00%)
Aug 22, 2023 4.442 4.451 4.433 4.451 202,797 +0.01(+0.20%)
Aug 21, 2023 4.442 4.446 4.424 4.442 355,283 +0.00(+0.00%)
Aug 18, 2023 4.442 4.469 4.424 4.442 408,456 -0.02(-0.41%)
Aug 17, 2023 4.478 4.485 4.442 4.460 341,009 -0.02(-0.40%)
Aug 16, 2023 4.496 4.505 4.478 4.478 338,611 -0.02(-0.40%)
Aug 15, 2023 4.496 4.514 4.487 4.496 253,751 -0.02(-0.40%)
Aug 14, 2023 4.523 4.523 4.505 4.514 200,326 -0.02(-0.40%)
Aug 11, 2023 4.523 4.541 4.514 4.532 178,789 +0.01(+0.20%)
Aug 10, 2023 4.577 4.595 4.523 4.523 557,900 -0.04(-0.83%)
Aug 09, 2023 4.579 4.588 4.561 4.561 281,436 -0.01(-0.20%)
Aug 08, 2023 4.570 4.615 4.570 4.570 438,575 -0.03(-0.58%)
Aug 07, 2023 4.570 4.606 4.552 4.597 570,915 +0.05(+1.18%)
Aug 04, 2023 4.507 4.570 4.498 4.543 477,492 +0.04(+0.80%)
Aug 03, 2023 4.480 4.516 4.454 4.507 455,167 +0.01(+0.20%)
Aug 02, 2023 4.489 4.516 4.480 4.498 474,225 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.