Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.200 6.222 6.188 6.212 273,369 +0.00(+0.00%)
Aug 29, 2019 6.200 6.224 6.173 6.212 301,810 +0.04(+0.58%)
Aug 28, 2019 6.110 6.188 6.110 6.176 212,413 +0.04(+0.69%)
Aug 27, 2019 6.200 6.212 6.128 6.134 299,123 -0.05(-0.87%)
Aug 26, 2019 6.206 6.218 6.170 6.188 156,849 -0.01(-0.10%)
Aug 23, 2019 6.218 6.236 6.170 6.194 224,149 -0.04(-0.67%)
Aug 22, 2019 6.242 6.248 6.218 6.236 186,646 +0.00(+0.00%)
Aug 21, 2019 6.242 6.247 6.194 6.236 367,347 +0.02(+0.39%)
Aug 20, 2019 6.206 6.230 6.188 6.212 324,246 +0.03(+0.49%)
Aug 19, 2019 6.194 6.221 6.158 6.182 414,337 +0.03(+0.49%)
Aug 16, 2019 6.032 6.194 6.032 6.152 611,256 +0.15(+2.51%)
Aug 15, 2019 6.200 6.218 5.924 6.002 1,467,077 -0.19(-3.01%)
Aug 14, 2019 6.393 6.393 6.086 6.188 1,139,933 -0.22(-3.38%)
Aug 13, 2019 6.435 6.435 6.405 6.405 273,321 -0.04(-0.56%)
Aug 12, 2019 6.447 6.453 6.417 6.441 205,462 +0.00(+0.00%)
Aug 09, 2019 6.453 6.459 6.419 6.441 200,869 +0.01(+0.09%)
Aug 08, 2019 6.417 6.441 6.399 6.435 291,279 +0.01(+0.19%)
Aug 07, 2019 6.405 6.429 6.369 6.423 198,486 -0.01(-0.09%)
Aug 06, 2019 6.387 6.429 6.387 6.429 268,201 +0.05(+0.84%)
Aug 05, 2019 6.405 6.405 6.345 6.375 449,131 -0.04(-0.65%)
Aug 02, 2019 6.405 6.435 6.399 6.417 359,678 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.