Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.804 5.804 5.804 0 -0.01(-0.19%)
Aug 30, 2018 5.793 5.820 5.788 5.815 327,501 +0.03(+0.56%)
Aug 29, 2018 5.798 5.809 5.771 5.782 503,562 -0.03(-0.47%)
Aug 28, 2018 5.885 5.885 5.798 5.809 755,022 -0.07(-1.11%)
Aug 27, 2018 5.869 5.913 5.858 5.875 350,877 +0.01(+0.19%)
Aug 24, 2018 5.896 5.902 5.853 5.864 413,465 -0.02(-0.37%)
Aug 23, 2018 5.891 5.899 5.875 5.885 255,854 -0.02(-0.37%)
Aug 22, 2018 5.880 5.907 5.869 5.907 264,283 +0.03(+0.46%)
Aug 21, 2018 5.869 5.880 5.858 5.880 260,281 +0.02(+0.37%)
Aug 20, 2018 5.853 5.869 5.853 5.858 223,986 +0.00(+0.00%)
Aug 17, 2018 5.880 5.880 5.853 5.858 276,869 -0.01(-0.09%)
Aug 16, 2018 5.858 5.877 5.853 5.864 240,065 +0.02(+0.28%)
Aug 15, 2018 5.869 5.885 5.834 5.847 384,094 -0.03(-0.46%)
Aug 14, 2018 5.864 5.880 5.842 5.875 589,040 +0.03(+0.47%)
Aug 13, 2018 5.847 5.858 5.820 5.847 321,854 +0.00(+0.00%)
Aug 10, 2018 5.831 5.864 5.815 5.847 401,332 +0.01(+0.09%)
Aug 09, 2018 5.842 5.869 5.831 5.842 422,481 +0.00(+0.00%)
Aug 08, 2018 5.820 5.853 5.820 5.842 274,479 +0.00(+0.05%)
Aug 07, 2018 5.831 5.864 5.831 5.839 397,275 -0.00(-0.05%)
Aug 06, 2018 5.831 5.858 5.830 5.842 300,436 +0.01(+0.19%)
Aug 03, 2018 5.810 5.853 5.810 5.831 239,851 +0.01(+0.09%)
Aug 02, 2018 5.766 5.831 5.766 5.826 393,540 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.