Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.621 3.661 3.621 3.657 355,479 +0.00(+0.00%)
Aug 28, 2015 3.593 3.657 3.585 3.657 392,586 +0.02(+0.66%)
Aug 27, 2015 3.585 3.641 3.581 3.633 539,761 +0.04(+1.12%)
Aug 26, 2015 3.589 3.597 3.577 3.593 704,626 -0.00(-0.11%)
Aug 25, 2015 3.541 3.597 3.537 3.597 722,421 +0.06(+1.70%)
Aug 24, 2015 3.489 3.545 3.324 3.537 1,058,247 -0.06(-1.56%)
Aug 21, 2015 3.601 3.605 3.573 3.593 727,219 -0.02(-0.56%)
Aug 20, 2015 3.601 3.621 3.601 3.613 418,039 -0.02(-0.44%)
Aug 19, 2015 3.637 3.641 3.609 3.629 597,837 +0.00(+0.00%)
Aug 18, 2015 3.625 3.645 3.617 3.629 444,455 -0.01(-0.22%)
Aug 17, 2015 3.645 3.653 3.601 3.637 1,018,210 -0.03(-0.77%)
Aug 14, 2015 3.637 3.669 3.633 3.665 315,158 +0.02(+0.44%)
Aug 13, 2015 3.641 3.665 3.633 3.649 529,386 -0.00(-0.11%)
Aug 12, 2015 3.661 3.665 3.633 3.653 557,539 -0.02(-0.55%)
Aug 11, 2015 3.685 3.689 3.653 3.673 413,378 -0.01(-0.33%)
Aug 10, 2015 3.693 3.693 3.665 3.685 497,687 -0.00(-0.11%)
Aug 07, 2015 3.693 3.693 3.681 3.689 324,897 -0.01(-0.22%)
Aug 06, 2015 3.717 3.717 3.697 3.697 496,333 -0.02(-0.53%)
Aug 05, 2015 3.725 3.737 3.709 3.717 341,860 -0.01(-0.21%)
Aug 04, 2015 3.713 3.737 3.709 3.725 477,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.