Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.295 3.315 3.289 3.289 523,458 -0.02(-0.69%)
Aug 29, 2013 3.279 3.315 3.272 3.312 1,119,705 +0.03(+0.80%)
Aug 28, 2013 3.266 3.299 3.239 3.285 834,707 +0.03(+0.91%)
Aug 27, 2013 3.216 3.259 3.213 3.256 526,483 +0.01(+0.30%)
Aug 26, 2013 3.230 3.262 3.226 3.246 617,632 +0.02(+0.61%)
Aug 23, 2013 3.200 3.230 3.193 3.226 605,478 +0.03(+0.82%)
Aug 22, 2013 3.190 3.213 3.184 3.200 568,743 +0.03(+0.93%)
Aug 21, 2013 3.216 3.216 3.157 3.171 846,922 -0.04(-1.33%)
Aug 20, 2013 3.161 3.226 3.154 3.213 971,924 +0.05(+1.66%)
Aug 19, 2013 3.187 3.195 3.157 3.161 977,734 -0.02(-0.72%)
Aug 16, 2013 3.203 3.230 3.164 3.184 1,128,842 -0.03(-1.02%)
Aug 15, 2013 3.262 3.262 3.187 3.216 1,470,060 -0.06(-1.90%)
Aug 14, 2013 3.289 3.304 3.272 3.279 934,722 -0.03(-0.79%)
Aug 13, 2013 3.321 3.328 3.299 3.305 631,596 -0.03(-0.79%)
Aug 12, 2013 3.318 3.347 3.318 3.331 520,481 +0.00(+0.00%)
Aug 09, 2013 3.354 3.354 3.321 3.331 333,655 -0.03(-0.78%)
Aug 08, 2013 3.344 3.364 3.341 3.358 446,096 +0.01(+0.39%)
Aug 07, 2013 3.296 3.354 3.296 3.344 602,282 +0.05(+1.48%)
Aug 06, 2013 3.318 3.322 3.276 3.296 589,701 -0.02(-0.69%)
Aug 05, 2013 3.335 3.341 3.309 3.318 578,987 -0.02(-0.49%)
Aug 02, 2013 3.276 3.338 3.276 3.335 740,773 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.