Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.259 3.264 3.241 3.264 593,935 +0.01(+0.35%)
Aug 30, 2012 3.253 3.264 3.233 3.253 619,323 +0.00(+0.00%)
Aug 29, 2012 3.253 3.256 3.233 3.253 633,601 +0.03(+0.98%)
Aug 27, 2012 3.213 3.241 3.207 3.221 753,818 +0.01(+0.27%)
Aug 24, 2012 3.213 3.213 3.198 3.213 419,634 +0.00(+0.00%)
Aug 23, 2012 3.198 3.213 3.192 3.213 520,017 +0.01(+0.45%)
Aug 22, 2012 3.192 3.198 3.181 3.198 580,833 +0.01(+0.36%)
Aug 21, 2012 3.204 3.207 3.181 3.187 652,009 -0.02(-0.63%)
Aug 20, 2012 3.210 3.210 3.201 3.207 554,505 +0.00(+0.00%)
Aug 17, 2012 3.210 3.213 3.195 3.207 548,806 -0.00(-0.09%)
Aug 16, 2012 3.198 3.213 3.198 3.210 558,770 +0.00(+0.00%)
Aug 15, 2012 3.198 3.213 3.184 3.210 532,369 +0.02(+0.54%)
Aug 14, 2012 3.195 3.195 3.178 3.192 414,994 +0.00(+0.09%)
Aug 13, 2012 3.207 3.207 3.175 3.190 564,469 -0.01(-0.36%)
Aug 10, 2012 3.207 3.210 3.187 3.201 554,432 +0.01(+0.18%)
Aug 09, 2012 3.184 3.201 3.178 3.195 585,196 +0.00(+0.09%)
Aug 08, 2012 3.164 3.192 3.164 3.192 864,674 +0.02(+0.63%)
Aug 07, 2012 3.172 3.178 3.161 3.172 816,324 +0.01(+0.27%)
Aug 06, 2012 3.150 3.172 3.144 3.164 691,209 +0.02(+0.64%)
Aug 03, 2012 3.210 3.210 3.141 3.144 1,047,304 -0.05(-1.43%)
Aug 02, 2012 3.187 3.204 3.184 3.190 1,406,616 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.