Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.360 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.411 2.435 2.397 2.428 942,810 +0.02(+0.80%)
Aug 30, 2010 2.390 2.416 2.390 2.409 718,146 +0.02(+0.81%)
Aug 27, 2010 2.390 2.421 2.385 2.390 1,388,211 -0.00(-0.20%)
Aug 26, 2010 2.447 2.450 2.385 2.394 2,068,513 -0.06(-2.26%)
Aug 25, 2010 2.488 2.493 2.445 2.450 1,016,007 -0.03(-1.17%)
Aug 24, 2010 2.491 2.503 2.474 2.479 1,060,045 -0.04(-1.63%)
Aug 23, 2010 2.515 2.522 2.508 2.520 870,667 +0.02(+0.77%)
Aug 20, 2010 2.491 2.503 2.486 2.500 1,086,203 +0.00(+0.10%)
Aug 19, 2010 2.493 2.498 2.479 2.498 760,270 +0.00(+0.10%)
Aug 18, 2010 2.488 2.496 2.479 2.496 834,065 +0.02(+0.88%)
Aug 17, 2010 2.503 2.505 2.471 2.474 938,144 -0.02(-0.77%)
Aug 16, 2010 2.493 2.505 2.486 2.493 517,522 +0.00(+0.10%)
Aug 13, 2010 2.491 2.500 2.469 2.491 349,948 +0.00(+0.10%)
Aug 12, 2010 2.445 2.493 2.445 2.488 737,030 +0.03(+1.18%)
Aug 11, 2010 2.462 2.469 2.445 2.459 727,914 -0.01(-0.58%)
Aug 10, 2010 2.503 2.503 2.459 2.474 782,397 -0.03(-1.20%)
Aug 09, 2010 2.511 2.516 2.492 2.504 962,336 +0.01(+0.48%)
Aug 06, 2010 2.492 2.492 2.430 2.492 1,001,712 +0.02(+0.80%)
Aug 05, 2010 2.470 2.478 2.461 2.472 837,998 +0.01(+0.46%)
Aug 04, 2010 2.466 2.466 2.442 2.461 799,132 +0.01(+0.49%)
Aug 03, 2010 2.435 2.449 2.425 2.449 802,307 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.