Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.971 1.973 1.948 1.971 507,864 +0.00(+0.12%)
Aug 28, 2009 1.973 1.998 1.968 1.968 680,064 -0.00(-0.14%)
Aug 27, 2009 1.918 1.973 1.918 1.971 598,254 +0.04(+1.92%)
Aug 26, 2009 1.941 1.971 1.934 1.934 661,791 -0.02(-0.94%)
Aug 25, 2009 1.955 1.968 1.950 1.952 816,151 +0.00(+0.12%)
Aug 24, 2009 1.961 1.971 1.941 1.950 851,457 +0.00(+0.00%)
Aug 21, 2009 1.964 1.973 1.932 1.950 641,062 +0.02(+0.95%)
Aug 20, 2009 1.948 1.977 1.920 1.932 930,697 +0.00(+0.00%)
Aug 19, 2009 2.005 2.005 1.918 1.932 1,032,857 -0.02(-0.94%)
Aug 18, 2009 1.936 1.984 1.922 1.950 972,811 +0.03(+1.31%)
Aug 17, 2009 1.955 1.955 1.884 1.925 1,290,468 -0.05(-2.78%)
Aug 14, 2009 1.984 2.005 1.966 1.980 632,084 +0.00(+0.12%)
Aug 13, 2009 1.966 2.000 1.927 1.977 1,027,877 +0.04(+2.13%)
Aug 12, 2009 1.906 1.968 1.902 1.936 981,369 +0.02(+0.84%)
Aug 11, 2009 1.925 1.925 1.897 1.920 838,661 -0.01(-0.59%)
Aug 10, 2009 1.964 1.971 1.922 1.932 905,707 -0.03(-1.75%)
Aug 07, 2009 1.909 1.982 1.881 1.966 1,297,782 +0.08(+4.38%)
Aug 06, 2009 1.890 1.893 1.872 1.884 687,247 -0.01(-0.36%)
Aug 05, 2009 1.847 1.890 1.847 1.890 524,779 +0.01(+0.61%)
Aug 04, 2009 1.833 1.890 1.829 1.879 1,023,923 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.