Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.277 -0.043 (-0.59%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.912 2.919 2.905 2.908 397,996 -0.00(-0.08%)
Aug 28, 2008 2.933 2.942 2.908 2.910 419,341 -0.00(-0.16%)
Aug 27, 2008 2.977 2.977 2.910 2.915 347,062 -0.01(-0.47%)
Aug 26, 2008 2.926 2.933 2.905 2.928 326,320 +0.02(+0.79%)
Aug 25, 2008 2.903 2.910 2.887 2.905 366,862 -0.01(-0.39%)
Aug 22, 2008 2.922 2.924 2.901 2.917 308,549 +0.01(+0.47%)
Aug 21, 2008 2.878 2.912 2.864 2.903 897,664 +0.01(+0.24%)
Aug 20, 2008 2.917 2.922 2.878 2.896 462,049 -0.01(-0.39%)
Aug 19, 2008 2.917 2.922 2.896 2.908 335,846 -0.01(-0.39%)
Aug 18, 2008 2.933 2.949 2.910 2.919 397,656 -0.00(-0.16%)
Aug 15, 2008 2.910 2.931 2.907 2.924 0 +0.01(+0.47%)
Aug 14, 2008 2.876 2.911 2.876 2.910 271,065 +0.03(+0.95%)
Aug 13, 2008 2.883 2.889 2.864 2.883 254,503 +0.00(+0.00%)
Aug 12, 2008 2.883 2.887 2.867 2.883 456,572 +0.00(+0.00%)
Aug 11, 2008 2.908 2.910 2.876 2.883 397,119 +0.01(+0.24%)
Aug 08, 2008 2.901 2.901 2.872 2.876 484,590 -0.00(-0.16%)
Aug 07, 2008 2.933 2.933 2.873 2.880 427,293 -0.08(-2.71%)
Aug 06, 2008 2.988 2.993 2.958 2.960 300,187 -0.02(-0.54%)
Aug 05, 2008 2.979 2.979 2.958 2.977 228,990 +0.01(+0.46%)
Aug 04, 2008 2.954 2.970 2.922 2.963 378,960 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.