Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.320 4.329 4.290 4.299 569,908 -0.01(-0.21%)
Aug 30, 2006 4.283 4.320 4.283 4.308 480,015 -0.00(-0.05%)
Aug 29, 2006 4.283 4.313 4.283 4.310 528,889 +0.01(+0.32%)
Aug 28, 2006 4.281 4.297 4.278 4.297 596,964 +0.02(+0.37%)
Aug 25, 2006 4.278 4.288 4.272 4.281 523,216 +0.01(+0.32%)
Aug 24, 2006 4.262 4.278 4.260 4.267 1,205,710 +0.00(+0.11%)
Aug 23, 2006 4.283 4.301 4.260 4.262 880,173 -0.03(-0.69%)
Aug 22, 2006 4.269 4.292 4.262 4.292 393,176 +0.02(+0.54%)
Aug 21, 2006 4.285 4.285 4.251 4.269 561,181 +0.01(+0.22%)
Aug 18, 2006 4.262 4.272 4.246 4.260 664,166 -0.01(-0.16%)
Aug 17, 2006 4.276 4.290 4.265 4.267 460,814 -0.02(-0.43%)
Aug 16, 2006 4.278 4.297 4.272 4.285 457,323 +0.00(+0.11%)
Aug 15, 2006 4.265 4.288 4.265 4.281 361,320 +0.02(+0.38%)
Aug 14, 2006 4.235 4.281 4.221 4.265 635,365 +0.03(+0.76%)
Aug 11, 2006 4.253 4.274 4.233 4.233 675,075 -0.02(-0.54%)
Aug 10, 2006 4.269 4.272 4.239 4.255 855,736 -0.04(-0.91%)
Aug 09, 2006 4.331 4.331 4.285 4.294 950,866 -0.04(-0.85%)
Aug 08, 2006 4.301 4.338 4.297 4.331 944,320 +0.02(+0.43%)
Aug 07, 2006 4.324 4.331 4.297 4.313 624,456 -0.01(-0.27%)
Aug 04, 2006 4.363 4.365 4.324 4.324 531,071 -0.03(-0.62%)
Aug 03, 2006 4.338 4.354 4.338 4.351 560,745 +0.01(+0.25%)
Aug 02, 2006 4.324 4.352 4.324 4.340 520,598 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.