Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.150 4.173 4.127 4.173 678,130 +0.03(+0.77%)
Aug 30, 2005 4.107 4.152 4.107 4.141 923,811 +0.03(+0.61%)
Aug 29, 2005 4.090 4.139 4.088 4.116 632,310 +0.04(+0.90%)
Aug 26, 2005 4.086 4.100 4.072 4.079 381,830 +0.00(+0.00%)
Aug 25, 2005 4.090 4.107 4.058 4.079 905,919 -0.02(-0.50%)
Aug 24, 2005 4.102 4.123 4.097 4.100 519,289 -0.02(-0.50%)
Aug 23, 2005 4.116 4.143 4.116 4.120 390,994 +0.00(+0.11%)
Aug 22, 2005 4.155 4.159 4.111 4.116 440,304 -0.03(-0.83%)
Aug 19, 2005 4.136 4.150 4.113 4.150 393,176 +0.02(+0.56%)
Aug 18, 2005 4.129 4.148 4.120 4.127 486,997 -0.01(-0.17%)
Aug 17, 2005 4.141 4.145 4.111 4.134 577,763 -0.01(-0.17%)
Aug 16, 2005 4.132 4.159 4.127 4.141 605,691 -0.00(-0.06%)
Aug 15, 2005 4.175 4.182 4.125 4.143 789,406 -0.03(-0.77%)
Aug 12, 2005 4.152 4.180 4.152 4.175 386,194 +0.01(+0.22%)
Aug 11, 2005 4.189 4.189 4.129 4.166 615,292 -0.01(-0.22%)
Aug 10, 2005 4.189 4.191 4.164 4.175 380,957 +0.01(+0.16%)
Aug 09, 2005 4.159 4.189 4.136 4.168 511,434 -0.00(-0.11%)
Aug 08, 2005 4.134 4.194 4.134 4.173 775,442 +0.04(+0.94%)
Aug 05, 2005 4.182 4.182 4.123 4.134 514,925 -0.04(-0.88%)
Aug 04, 2005 4.125 4.173 4.125 4.171 354,774 +0.04(+0.89%)
Aug 03, 2005 4.139 4.143 4.125 4.134 431,140 -0.01(-0.22%)
Aug 02, 2005 4.116 4.148 4.107 4.143 572,090 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.