Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.234 9.244 9.099 9.191 712,070 -0.07(-0.71%)
Aug 28, 2015 9.260 9.270 9.210 9.257 685,271 +0.00(+0.00%)
Aug 27, 2015 9.181 9.260 9.138 9.257 648,146 +0.09(+1.01%)
Aug 26, 2015 9.050 9.165 8.957 9.165 872,923 +0.20(+2.24%)
Aug 25, 2015 9.050 9.132 8.951 8.964 1,085,578 +0.08(+0.93%)
Aug 24, 2015 9.122 9.148 7.766 8.882 1,925,075 -0.33(-3.61%)
Aug 21, 2015 9.362 9.363 9.185 9.214 1,000,456 -0.16(-1.72%)
Aug 20, 2015 9.366 9.438 9.336 9.375 407,354 -0.04(-0.45%)
Aug 19, 2015 9.425 9.445 9.404 9.418 285,501 +0.00(+0.00%)
Aug 18, 2015 9.471 9.471 9.392 9.418 509,187 -0.04(-0.42%)
Aug 17, 2015 9.481 9.504 9.448 9.458 495,078 -0.05(-0.55%)
Aug 14, 2015 9.494 9.543 9.494 9.510 205,884 +0.00(+0.03%)
Aug 13, 2015 9.570 9.573 9.491 9.507 379,200 -0.03(-0.28%)
Aug 12, 2015 9.540 9.560 9.474 9.533 427,532 -0.01(-0.07%)
Aug 11, 2015 9.543 9.550 9.477 9.540 272,532 -0.01(-0.10%)
Aug 10, 2015 9.488 9.612 9.455 9.550 565,285 +0.10(+1.11%)
Aug 07, 2015 9.491 9.504 9.435 9.445 328,453 -0.05(-0.48%)
Aug 06, 2015 9.527 9.536 9.481 9.491 277,121 -0.02(-0.24%)
Aug 05, 2015 9.563 9.589 9.511 9.514 304,000 -0.04(-0.44%)
Aug 04, 2015 9.514 9.602 9.501 9.556 459,121 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.