Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.129 7.129 7.030 7.051 1,049,246 -0.07(-0.93%)
Aug 29, 2013 7.094 7.122 7.058 7.117 880,124 -0.02(-0.21%)
Aug 28, 2013 7.132 7.137 7.094 7.132 410,010 -0.01(-0.18%)
Aug 27, 2013 7.068 7.175 7.053 7.145 1,005,358 +0.05(+0.72%)
Aug 26, 2013 7.132 7.140 7.091 7.094 447,841 -0.03(-0.43%)
Aug 23, 2013 7.030 7.127 7.030 7.124 618,902 +0.10(+1.45%)
Aug 22, 2013 7.005 7.061 7.005 7.022 567,626 +0.00(+0.04%)
Aug 21, 2013 7.053 7.053 6.974 7.020 684,544 -0.04(-0.54%)
Aug 20, 2013 6.966 7.058 6.956 7.058 857,577 +0.09(+1.32%)
Aug 19, 2013 7.056 7.071 6.946 6.966 828,144 -0.09(-1.30%)
Aug 16, 2013 7.040 7.073 7.010 7.058 473,921 +0.01(+0.18%)
Aug 15, 2013 6.992 7.081 6.949 7.045 1,319,049 +0.02(+0.22%)
Aug 14, 2013 7.035 7.035 7.007 7.030 519,089 -0.02(-0.29%)
Aug 13, 2013 7.066 7.068 6.969 7.051 1,129,162 -0.04(-0.61%)
Aug 12, 2013 7.071 7.104 7.071 7.094 396,387 -0.00(-0.04%)
Aug 09, 2013 7.017 7.104 7.010 7.096 513,597 +0.03(+0.47%)
Aug 08, 2013 7.056 7.073 6.987 7.063 1,075,440 +0.05(+0.64%)
Aug 07, 2013 6.957 7.021 6.935 7.018 695,959 +0.05(+0.69%)
Aug 06, 2013 6.960 6.998 6.876 6.970 855,057 +0.00(+0.04%)
Aug 05, 2013 7.008 7.016 6.917 6.968 479,486 -0.02(-0.25%)
Aug 02, 2013 6.917 6.998 6.917 6.985 868,476 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.