Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.778 3.791 3.750 3.769 120,436 -0.02(-0.66%)
Aug 30, 2012 3.803 3.822 3.778 3.794 39,156 -0.02(-0.41%)
Aug 29, 2012 3.769 3.859 3.738 3.810 74,477 +0.05(+1.24%)
Aug 27, 2012 3.703 3.772 3.697 3.763 89,772 +0.06(+1.52%)
Aug 24, 2012 3.688 3.710 3.688 3.706 37,626 -0.00(-0.08%)
Aug 23, 2012 3.688 3.716 3.684 3.710 53,597 +0.00(+0.00%)
Aug 22, 2012 3.672 3.716 3.667 3.710 92,811 +0.03(+0.76%)
Aug 21, 2012 3.666 3.694 3.666 3.682 70,477 -0.00(-0.08%)
Aug 20, 2012 3.682 3.700 3.660 3.685 53,052 -0.02(-0.51%)
Aug 17, 2012 3.657 3.716 3.657 3.703 38,077 +0.04(+1.11%)
Aug 16, 2012 3.663 3.672 3.660 3.663 180,758 +0.00(+0.08%)
Aug 15, 2012 3.635 3.685 3.635 3.660 57,231 +0.05(+1.39%)
Aug 14, 2012 3.638 3.660 3.600 3.610 93,599 -0.04(-1.03%)
Aug 13, 2012 3.678 3.683 3.641 3.647 136,778 -0.02(-0.60%)
Aug 10, 2012 3.685 3.705 3.660 3.669 22,318 -0.02(-0.59%)
Aug 09, 2012 3.716 3.717 3.660 3.691 69,350 +0.00(+0.02%)
Aug 08, 2012 3.639 3.775 3.639 3.690 73,172 +0.06(+1.52%)
Aug 07, 2012 3.635 3.663 3.629 3.635 67,114 +0.00(+0.00%)
Aug 06, 2012 3.651 3.691 3.629 3.635 143,669 -0.03(-0.85%)
Aug 03, 2012 3.629 3.669 3.620 3.666 111,511 +0.04(+1.08%)
Aug 02, 2012 3.635 3.635 3.623 3.627 135,844 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.