Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.118 3.118 3.084 3.084 46,212 -0.01(-0.46%)
Aug 30, 2011 3.098 3.104 3.087 3.098 18,860 +0.02(+0.55%)
Aug 29, 2011 3.118 3.118 3.070 3.081 64,974 -0.00(-0.09%)
Aug 26, 2011 3.058 3.092 3.056 3.084 10,407 +0.01(+0.28%)
Aug 25, 2011 3.092 3.092 3.037 3.075 36,147 -0.03(-0.82%)
Aug 24, 2011 3.124 3.124 3.050 3.101 64,060 +0.01(+0.18%)
Aug 23, 2011 3.061 3.095 3.048 3.095 23,097 +0.05(+1.77%)
Aug 22, 2011 3.112 3.112 3.033 3.041 36,084 -0.04(-1.31%)
Aug 19, 2011 3.101 3.115 3.050 3.082 44,974 -0.03(-0.98%)
Aug 18, 2011 3.158 3.158 3.024 3.112 217,538 -0.01(-0.45%)
Aug 17, 2011 3.143 3.149 3.090 3.126 59,922 +0.01(+0.36%)
Aug 16, 2011 3.118 3.172 3.058 3.115 53,978 +0.03(+0.83%)
Aug 15, 2011 3.087 3.177 3.036 3.090 109,190 +0.03(+1.11%)
Aug 12, 2011 3.067 3.115 3.007 3.056 104,717 +0.02(+0.70%)
Aug 11, 2011 2.937 3.035 2.880 3.034 147,010 +0.15(+5.26%)
Aug 10, 2011 2.829 2.934 2.823 2.883 119,933 -0.01(-0.20%)
Aug 09, 2011 2.959 2.891 2.681 2.888 202,018 +0.12(+4.51%)
Aug 08, 2011 2.935 2.970 2.661 2.764 553,649 -0.26(-8.47%)
Aug 05, 2011 3.011 3.053 2.915 3.019 240,216 +0.03(+0.84%)
Aug 04, 2011 3.118 3.118 2.994 2.994 200,706 -0.13(-4.23%)
Aug 03, 2011 3.093 3.149 3.084 3.126 138,645 +0.02(+0.63%)
Aug 02, 2011 3.039 3.121 3.039 3.107 118,022 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.